Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.02	70.13	68.68	69.65	3,210,464	+0.19(+0.27%)
May 27, 2022	67.59	69.50	67.26	69.46	2,092,276	+1.91(+2.83%)
May 26, 2022	67.65	67.87	67.14	67.55	2,741,402	+0.81(+1.22%)
May 25, 2022	65.80	67.28	65.45	66.74	2,039,540	+0.86(+1.31%)
May 24, 2022	65.80	66.04	64.34	65.88	2,382,122	+0.31(+0.47%)
May 23, 2022	65.02	66.10	64.30	65.58	2,126,464	+1.76(+2.75%)
May 20, 2022	64.68	65.21	62.67	63.82	4,260,633	-0.62(-0.96%)
May 19, 2022	64.98	65.98	63.98	64.44	2,870,691	-1.26(-1.92%)
May 18, 2022	67.37	67.79	65.50	65.70	2,367,663	-2.12(-3.13%)
May 17, 2022	67.00	67.82	66.79	67.82	1,920,378	+1.64(+2.48%)
May 16, 2022	66.63	67.33	66.01	66.18	1,678,264	-0.28(-0.42%)
May 13, 2022	66.44	67.10	65.87	66.45	2,324,279	+0.43(+0.65%)
May 12, 2022	66.75	67.34	65.31	66.03	2,337,092	-0.67(-1.00%)
May 11, 2022	66.99	68.32	66.64	66.69	1,514,530	-0.21(-0.31%)
May 10, 2022	68.02	68.73	66.19	66.90	1,962,195	-0.75(-1.10%)
May 09, 2022	68.39	68.92	67.38	67.65	2,311,955	-1.25(-1.82%)
May 06, 2022	68.76	69.31	68.05	68.90	1,657,138	+0.10(+0.14%)
May 05, 2022	69.25	70.04	68.12	68.81	1,722,207	-1.19(-1.71%)
May 04, 2022	67.78	70.14	67.53	70.00	2,187,858	+2.47(+3.66%)
May 03, 2022	67.51	68.73	66.81	67.53	2,965,947	+0.54(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services