Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.490	3.520	3.380	3.430	33,171	+0.01(+0.29%)
Apr 28, 2022	3.500	3.500	3.370	3.420	49,454	-0.10(-2.84%)
Apr 27, 2022	3.500	3.600	3.500	3.520	19,700	+0.01(+0.28%)
Apr 26, 2022	3.610	3.700	3.430	3.510	34,428	-0.06(-1.68%)
Apr 25, 2022	3.650	3.719	3.510	3.570	50,622	-0.10(-2.72%)
Apr 22, 2022	3.650	3.714	3.610	3.670	27,496	+0.03(+0.82%)
Apr 21, 2022	3.750	3.770	3.630	3.640	18,232	-0.11(-2.93%)
Apr 20, 2022	3.790	3.790	3.720	3.750	7,674	-0.01(-0.27%)
Apr 19, 2022	3.700	3.850	3.700	3.760	24,641	+0.05(+1.35%)
Apr 18, 2022	3.850	3.850	3.620	3.710	63,619	-0.13(-3.39%)
Apr 14, 2022	3.890	3.920	3.750	3.840	56,455	-0.10(-2.54%)
Apr 13, 2022	3.830	3.960	3.750	3.940	26,355	+0.16(+4.23%)
Apr 12, 2022	3.930	4.000	3.750	3.780	58,086	-0.20(-5.03%)
Apr 11, 2022	3.740	4.000	3.555	3.980	307,084	+0.28(+7.57%)
Apr 08, 2022	3.770	3.800	3.700	3.700	24,341	-0.07(-1.86%)
Apr 07, 2022	3.850	3.850	3.730	3.770	53,917	-0.07(-1.82%)
Apr 06, 2022	3.900	3.919	3.830	3.840	36,606	-0.08(-2.04%)
Apr 05, 2022	3.990	4.000	3.900	3.920	19,487	-0.06(-1.51%)
Apr 04, 2022	3.990	4.000	3.950	3.980	34,699	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.