Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc 8.25% Series B (NQ: FATBP )

15.09 +0.17 (+1.14%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.969 10.42 9.946 10.12 14,532 +0.21(+2.16%)
Apr 28, 2022 9.922 9.984 9.762 9.906 9,335 -0.04(-0.43%)
Apr 27, 2022 9.803 10.05 9.803 9.949 8,491 +0.04(+0.43%)
Apr 26, 2022 9.815 10.06 9.815 9.906 12,960 +0.12(+1.21%)
Apr 25, 2022 9.843 10.01 9.708 9.787 20,482 -0.29(-2.86%)
Apr 22, 2022 9.985 10.30 9.837 10.08 22,598 +0.11(+1.06%)
Apr 21, 2022 9.985 10.18 9.946 9.969 30,366 +0.02(+0.24%)
Apr 20, 2022 10.18 10.20 9.946 9.946 17,584 -0.01(-0.08%)
Apr 19, 2022 9.914 10.22 9.914 9.954 12,826 +0.05(+0.48%)
Apr 18, 2022 10.21 10.30 9.827 9.906 17,032 -0.04(-0.40%)
Apr 14, 2022 10.35 10.35 9.906 9.946 24,183 -0.28(-2.71%)
Apr 13, 2022 10.30 10.43 10.15 10.22 14,680 -0.04(-0.39%)
Apr 12, 2022 10.17 10.51 10.17 10.26 20,087 -0.04(-0.39%)
Apr 11, 2022 10.69 10.69 10.19 10.30 23,645 -0.22(-2.11%)
Apr 08, 2022 10.63 10.85 10.16 10.52 30,383 -0.26(-2.39%)
Apr 07, 2022 10.90 11.01 10.59 10.78 20,792 -0.03(-0.32%)
Apr 06, 2022 10.88 10.88 10.58 10.82 27,810 -0.05(-0.50%)
Apr 05, 2022 10.64 10.87 10.38 10.87 15,435 +0.31(+2.89%)
Apr 04, 2022 10.49 10.76 10.41 10.57 36,547 +0.08(+0.75%)
Apr 01, 2022 10.25 10.68 10.25 10.49 17,284 +0.23(+2.29%)
Mar 31, 2022 10.46 10.46 10.25 10.25 22,121 -0.02(-0.23%)
Mar 30, 2022 10.23 10.72 10.21 10.28 33,901 +0.09(+0.84%)
Mar 29, 2022 10.23 10.36 10.10 10.19 29,487 +0.00(+0.00%)
Mar 28, 2022 10.35 10.53 10.17 10.19 21,412 -0.14(-1.36%)
Mar 25, 2022 10.49 10.76 10.10 10.33 22,857 +0.08(+0.76%)
Mar 24, 2022 10.22 10.57 10.09 10.25 20,956 -0.23(-2.24%)
Mar 23, 2022 10.43 10.76 10.32 10.49 20,624 -0.08(-0.74%)
Mar 22, 2022 10.17 10.76 10.13 10.57 35,200 +0.49(+4.89%)
Mar 21, 2022 9.611 10.57 9.588 10.07 37,153 +0.34(+3.54%)
Mar 18, 2022 9.431 10.00 9.392 9.728 21,468 +0.17(+1.80%)
Mar 17, 2022 9.251 10.00 9.125 9.556 26,841 +0.27(+2.95%)
Mar 16, 2022 9.196 9.788 9.001 9.282 26,455 +0.00(+0.00%)
Mar 15, 2022 9.415 10.08 9.000 9.282 34,283 -0.16(-1.74%)
Mar 14, 2022 9.579 9.979 9.446 9.446 37,062 -0.14(-1.47%)
Mar 11, 2022 9.634 10.37 9.392 9.587 23,815 -0.19(-1.92%)
Mar 10, 2022 9.791 10.42 9.587 9.775 21,618 -0.01(-0.08%)
Mar 09, 2022 10.14 10.14 9.548 9.783 42,715 +0.37(+3.92%)
Mar 08, 2022 9.714 10.09 9.414 9.414 51,451 -0.50(-5.06%)
Mar 07, 2022 9.892 10.41 9.838 9.915 33,302 +0.00(+0.00%)
Mar 04, 2022 10.34 10.34 9.876 9.915 33,360 -0.42(-4.10%)
Mar 03, 2022 10.29 10.56 10.11 10.34 28,325 -0.07(-0.67%)
Mar 02, 2022 10.34 10.67 10.15 10.41 25,940 +0.04(+0.37%)
Mar 01, 2022 10.34 10.52 10.15 10.37 23,360 +0.05(+0.52%)
Feb 28, 2022 10.12 10.52 10.07 10.32 35,876 +0.20(+1.98%)
Feb 25, 2022 10.05 10.53 9.722 10.12 42,016 -0.01(-0.08%)
Feb 24, 2022 11.46 11.46 9.846 10.12 89,777 -1.40(-12.12%)
Feb 23, 2022 9.838 11.53 9.339 11.52 114,147 +1.98(+20.70%)
Feb 22, 2022 13.43 13.43 9.182 9.545 285,191 -4.14(-30.25%)
Feb 18, 2022 13.68 0 +0.03(+0.25%)
Feb 17, 2022 13.53 13.84 13.40 13.65 23,814 +0.01(+0.06%)
Feb 16, 2022 13.71 13.86 13.36 13.64 29,936 -0.05(-0.34%)
Feb 15, 2022 13.81 13.89 13.31 13.69 28,554 -0.15(-1.11%)
Feb 14, 2022 13.72 14.04 13.72 13.84 28,641 -0.08(-0.61%)
Feb 11, 2022 13.89 14.08 13.73 13.93 37,331 +0.08(+0.61%)
Feb 10, 2022 13.89 14.06 13.77 13.84 20,592 -0.08(-0.61%)
Feb 09, 2022 14.07 14.12 13.80 13.93 25,432 -0.03(-0.19%)
Feb 08, 2022 13.77 14.04 13.75 13.95 24,200 +0.12(+0.86%)
Feb 07, 2022 14.05 14.05 13.76 13.83 19,669 -0.02(-0.17%)
Feb 04, 2022 13.87 13.94 13.64 13.86 17,735 +0.04(+0.28%)
Feb 03, 2022 14.15 13.64 13.82 26,055 -0.60(-4.14%)
Feb 02, 2022 14.17 14.43 13.99 14.42 17,248 +0.33(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.