Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2646 0.2773 0.2646 0.2708 40,488 -0.01(-4.61%)
Apr 28, 2022 0.2839 0.2839 0.2839 0.2839 2,822 +0.00(+1.68%)
Apr 27, 2022 0.2782 0.2800 0.2782 0.2792 40,819 -0.01(-1.86%)
Apr 26, 2022 0.2845 0.2846 0.2845 0.2845 2,700 -0.00(-1.63%)
Apr 25, 2022 0.2848 0.2892 0.2848 0.2892 1,450 +0.02(+5.47%)
Apr 22, 2022 0.2779 0.2808 0.2701 0.2742 220,760 -0.02(-5.45%)
Apr 21, 2022 0.3000 0.3000 0.2900 0.2900 4,051 -0.01(-3.01%)
Apr 20, 2022 0.2990 0.2990 0.2990 0.2990 1,000 +0.00(+0.64%)
Apr 19, 2022 0.2997 0.3029 0.2910 0.2971 41,405 +0.00(+0.20%)
Apr 18, 2022 0.2965 0.2965 0.2965 0.2965 3,821 +0.00(+0.17%)
Apr 13, 2022 0.2960 0 +0.00(+0.51%)
Apr 12, 2022 0.2992 0.3030 0.2945 0.2945 14,282 -399.71(-99.93%)
Apr 11, 2022 400.00 400.00 400.00 400.00 1 +399.70(+132218.89%)
Apr 08, 2022 0.2918 0.3023 0.2912 0.3023 94,500 +0.00(+1.44%)
Apr 05, 2022 0.2980 0 -0.01(-2.71%)
Apr 04, 2022 0.3005 0.3063 0.3005 0.3063 3,690 +0.01(+2.10%)
Apr 01, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 31, 2022 0.2998 0.3000 0.2998 0.3000 19,550 +0.00(+0.00%)
Mar 30, 2022 0.3000 0.3000 0.3000 0.3000 74,510 -0.01(-3.23%)
Mar 29, 2022 0.3100 0.3100 0.3100 0.3100 2,050 +0.02(+5.08%)
Mar 28, 2022 0.2950 0.2950 0.2950 0.2950 550 -0.00(-0.97%)
Mar 25, 2022 0.3290 0.3290 0.2979 0.2979 28,100 -0.00(-1.23%)
Mar 24, 2022 0.2981 0.3100 0.2981 0.3016 24,700 -0.00(-0.26%)
Mar 23, 2022 0.2998 0.3024 0.2998 0.3024 4,200 -0.00(-0.56%)
Mar 22, 2022 0.3041 0.3041 0.3041 0.3041 3,285 -0.00(-0.62%)
Mar 21, 2022 0.3099 0.3099 0.2840 0.3060 15,300 -0.01(-3.62%)
Mar 18, 2022 0.3088 0.3175 0.3088 0.3175 20,100 +0.01(+3.76%)
Mar 17, 2022 0.3060 0.3060 0.3060 0.3060 1,000 +0.01(+3.31%)
Mar 16, 2022 0.2960 0.2962 0.2960 0.2962 5,000 +0.00(+0.47%)
Mar 15, 2022 0.2910 0.2948 0.2910 0.2948 503 -0.00(-0.30%)
Mar 14, 2022 0.3050 0.3053 0.2957 0.2957 41,961 -0.01(-3.05%)
Mar 11, 2022 0.3440 0.3440 0.3050 0.3050 3,740 -0.02(-6.15%)
Mar 10, 2022 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-1.63%)
Mar 08, 2022 0.3304 0 +0.01(+1.60%)
Mar 07, 2022 0.3200 0.3296 0.3200 0.3252 898 +0.00(+1.37%)
Mar 04, 2022 0.3208 0.3208 0.3208 0.3208 1,618 -0.01(-1.56%)
Mar 03, 2022 0.3259 0.3324 0.3259 0.3259 3,000 +0.00(+1.15%)
Mar 02, 2022 0.3223 0.3223 0.3222 0.3222 2,000 +0.00(+0.41%)
Mar 01, 2022 0.3209 0.3209 0.3209 0.3209 100 -0.01(-1.75%)
Feb 28, 2022 0.3090 0.3266 0.3090 0.3266 51,633 +0.02(+5.22%)
Feb 25, 2022 0.3210 0.3210 0.3067 0.3104 8,250 -0.01(-2.85%)
Feb 24, 2022 0.3195 0.3195 0.3195 0.3195 3,603 +0.00(+0.79%)
Feb 23, 2022 0.3069 0.3170 0.3033 0.3170 91,856 -0.00(-0.28%)
Feb 22, 2022 0.3256 0.3256 0.3179 0.3179 550 +0.01(+2.25%)
Feb 18, 2022 0.3109 0 +0.00(+0.29%)
Feb 17, 2022 0.3120 0.3120 0.3100 0.3100 7,100 -0.00(-0.90%)
Feb 16, 2022 0.3098 0.3128 0.3062 0.3128 9,200 -0.01(-2.74%)
Feb 15, 2022 0.3017 0.3216 0.3000 0.3216 1,360 +0.01(+4.59%)
Feb 11, 2022 0.3075 0 +0.01(+2.13%)
Feb 10, 2022 0.3009 0.3011 0.2942 0.3011 11,220 +0.00(+1.31%)
Feb 09, 2022 0.3087 0.3090 0.2972 0.2972 55,108 -0.01(-3.48%)
Feb 08, 2022 0.2900 0.3079 0.2900 0.3079 62,030 +0.01(+2.63%)
Feb 07, 2022 0.3000 0.3000 0.3000 0.3000 60,000 +0.01(+2.18%)
Feb 04, 2022 0.2990 0.2990 0.2902 0.2936 76,200 -0.00(-1.28%)
Feb 03, 2022 0.2974 0.2974 0.2974 0.2974 3,000 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.