Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0510 0.0515 0.0500 0.0508 1,474,810 +0.00(+1.60%)
Apr 28, 2022 0.0480 0.0530 0.0480 0.0500 1,805,900 -0.00(-4.76%)
Apr 27, 2022 0.0540 0.0540 0.0500 0.0525 3,395,314 -0.00(-1.69%)
Apr 26, 2022 0.0500 0.0540 0.0500 0.0534 1,300,624 +0.00(+0.38%)
Apr 25, 2022 0.0555 0.0555 0.0510 0.0532 2,085,894 -0.00(-4.14%)
Apr 22, 2022 0.0560 0.0579 0.0530 0.0555 1,706,671 -0.00(-2.97%)
Apr 21, 2022 0.0573 0.0580 0.0535 0.0572 1,523,467 -0.00(-0.87%)
Apr 20, 2022 0.0580 0.0580 0.0550 0.0577 1,505,937 -0.00(-3.35%)
Apr 19, 2022 0.0620 0.0649 0.0591 0.0597 1,261,131 -0.01(-8.01%)
Apr 18, 2022 0.0615 0.0665 0.0615 0.0649 1,670,874 +0.00(+0.00%)
Apr 14, 2022 0.0650 0.0669 0.0550 0.0649 1,003,138 +0.01(+12.87%)
Apr 13, 2022 0.0600 0.0683 0.0575 0.0575 8,208,883 -0.01(-8.73%)
Apr 12, 2022 0.0595 0.0670 0.0595 0.0630 1,956,058 -0.00(-1.56%)
Apr 11, 2022 0.0610 0.0650 0.0600 0.0640 1,932,744 -0.00(-1.99%)
Apr 08, 2022 0.0700 0.0700 0.0640 0.0653 925,683 -0.00(-4.67%)
Apr 07, 2022 0.0703 0.0709 0.0650 0.0685 2,295,555 -0.00(-2.28%)
Apr 06, 2022 0.0680 0.0703 0.0660 0.0701 1,427,787 +0.00(+0.43%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0698 654,757 +0.00(+1.90%)
Apr 04, 2022 0.0700 0.0700 0.0663 0.0685 1,246,045 -0.00(-1.72%)
Apr 01, 2022 0.0630 0.0697 0.0630 0.0697 1,229,777 -0.00(-0.29%)
Mar 31, 2022 0.0696 0.0700 0.0655 0.0699 2,453,200 -0.00(-1.83%)
Mar 30, 2022 0.0713 0.0714 0.0699 0.0712 1,651,577 -0.00(-0.28%)
Mar 29, 2022 0.0710 0.0715 0.0695 0.0714 387,421 +0.00(+0.56%)
Mar 28, 2022 0.0690 0.0715 0.0690 0.0710 656,791 +0.00(+1.00%)
Mar 25, 2022 0.0670 0.0735 0.0661 0.0703 1,282,660 -0.00(-1.68%)
Mar 24, 2022 0.0735 0.0735 0.0670 0.0715 856,682 -0.00(-1.52%)
Mar 23, 2022 0.0640 0.0726 0.0640 0.0726 1,504,782 +0.01(+7.40%)
Mar 22, 2022 0.0660 0.0710 0.0630 0.0676 1,675,470 -0.00(-1.74%)
Mar 21, 2022 0.0661 0.0710 0.0661 0.0688 1,133,556 -0.00(-2.82%)
Mar 18, 2022 0.0700 0.0710 0.0650 0.0708 1,264,152 +0.00(+1.58%)
Mar 17, 2022 0.0670 0.0705 0.0618 0.0697 2,088,251 -0.00(-1.83%)
Mar 16, 2022 0.0681 0.0710 0.0659 0.0710 1,638,047 +0.00(+3.50%)
Mar 15, 2022 0.0720 0.0720 0.0628 0.0686 1,862,185 -0.00(-2.00%)
Mar 14, 2022 0.0700 0.0710 0.0650 0.0700 3,049,905 +0.00(+2.19%)
Mar 11, 2022 0.0699 0.0728 0.0675 0.0685 2,354,553 -0.00(-2.00%)
Mar 10, 2022 0.0710 0.0710 0.0650 0.0699 1,478,356 +0.00(+0.00%)
Mar 09, 2022 0.0680 0.0710 0.0650 0.0699 3,786,894 +0.01(+10.95%)
Mar 08, 2022 0.0563 0.0630 0.0550 0.0630 2,362,716 +0.00(+8.62%)
Mar 07, 2022 0.0630 0.0630 0.0551 0.0580 2,684,767 -0.00(-6.90%)
Mar 04, 2022 0.0624 0.0625 0.0600 0.0623 1,642,820 -0.00(-0.32%)
Mar 03, 2022 0.0620 0.0646 0.0620 0.0625 1,234,979 -0.00(-3.25%)
Mar 02, 2022 0.0639 0.0660 0.0630 0.0646 1,913,322 -0.00(-3.58%)
Mar 01, 2022 0.0700 0.0700 0.0653 0.0670 1,834,282 -0.00(-5.63%)
Feb 28, 2022 0.0650 0.0758 0.0630 0.0710 2,716,703 +0.00(+2.75%)
Feb 25, 2022 0.0648 0.0691 0.0648 0.0691 1,218,949 +0.00(+3.29%)
Feb 24, 2022 0.0690 0.0765 0.0600 0.0669 3,285,993 -0.00(-5.77%)
Feb 23, 2022 0.0700 0.0738 0.0700 0.0710 983,515 -0.00(-1.25%)
Feb 22, 2022 0.0750 0.0750 0.0690 0.0719 2,274,173 -0.00(-4.13%)
Feb 18, 2022 0.0750 0 -0.00(-0.66%)
Feb 17, 2022 0.0755 0.0791 0.0751 0.0755 869,804 -0.00(-4.55%)
Feb 16, 2022 0.0740 0.0797 0.0740 0.0791 425,908 -0.00(-0.75%)
Feb 15, 2022 0.0778 0.0800 0.0730 0.0797 2,091,507 +0.00(+2.44%)
Feb 14, 2022 0.0755 0.0810 0.0700 0.0778 476,732 -0.00(-1.52%)
Feb 11, 2022 0.0823 0.0823 0.0760 0.0790 3,038,093 -0.00(-1.86%)
Feb 10, 2022 0.0730 0.0834 0.0730 0.0805 2,422,670 +0.00(+5.92%)
Feb 09, 2022 0.0750 0.0770 0.0720 0.0760 639,899 +0.00(+0.66%)
Feb 08, 2022 0.0760 0.0778 0.0735 0.0755 1,940,615 -0.00(-1.44%)
Feb 07, 2022 0.0695 0.0778 0.0695 0.0766 858,665 +0.00(+5.51%)
Feb 04, 2022 0.0745 0.0770 0.0700 0.0726 1,099,767 -0.00(-2.02%)
Feb 03, 2022 0.0730 0.0741 1,201,580 -0.00(-0.80%)
Feb 02, 2022 0.0730 0.0750 0.0730 0.0747 795,597 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.