Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.73 +1.14 (+1.92%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.37	56.62	55.29	55.36	1,117,798	-0.50(-0.90%)
Apr 28, 2022	54.82	55.95	54.46	55.86	1,210,602	+0.49(+0.89%)
Apr 27, 2022	55.67	56.10	55.25	55.37	1,186,613	-0.76(-1.36%)
Apr 26, 2022	57.64	57.73	56.02	56.13	1,252,183	-1.26(-2.20%)
Apr 25, 2022	57.12	57.43	56.34	57.39	1,382,586	+0.24(+0.42%)
Apr 22, 2022	58.45	58.51	57.10	57.15	1,074,407	-2.05(-3.47%)
Apr 21, 2022	61.03	61.14	59.12	59.20	1,257,637	-0.05(-0.08%)
Apr 20, 2022	58.77	59.73	58.75	59.25	1,459,478	+2.22(+3.89%)
Apr 19, 2022	56.32	57.09	56.31	57.04	1,373,419	+0.45(+0.80%)
Apr 18, 2022	56.52	56.86	56.33	56.58	765,469	-0.06(-0.10%)
Apr 14, 2022	56.67	56.85	56.36	56.64	999,214	+0.19(+0.34%)
Apr 13, 2022	55.81	56.58	55.79	56.45	1,005,667	+0.61(+1.09%)
Apr 12, 2022	56.11	56.72	55.69	55.84	1,334,118	-0.52(-0.92%)
Apr 11, 2022	56.29	56.87	56.23	56.36	1,515,204	-0.28(-0.49%)
Apr 08, 2022	56.33	57.08	56.17	56.64	1,002,307	+0.30(+0.53%)
Apr 07, 2022	56.25	56.52	55.88	56.34	2,113,063	-1.23(-2.14%)
Apr 06, 2022	57.48	57.86	57.26	57.58	1,456,969	-1.01(-1.73%)
Apr 05, 2022	58.72	59.14	58.38	58.59	647,687	-0.97(-1.63%)
Apr 04, 2022	59.14	59.96	59.07	59.56	914,650	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.