Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7410 -0.0790 (-9.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.60	37.00	35.60	36.00	1,876	-0.80(-2.17%)
Apr 28, 2022	34.80	37.80	33.80	36.80	5,282	+1.20(+3.37%)
Apr 27, 2022	35.80	36.40	34.60	35.60	3,496	+0.40(+1.14%)
Apr 26, 2022	35.40	36.20	34.09	35.20	1,729	-1.20(-3.30%)
Apr 25, 2022	35.40	37.40	34.40	36.40	3,844	+0.00(+0.00%)
Apr 22, 2022	37.40	37.80	35.29	36.40	3,682	-1.00(-2.67%)
Apr 21, 2022	38.00	38.80	36.80	37.40	3,133	-1.80(-4.59%)
Apr 20, 2022	37.80	39.40	37.00	39.20	9,116	-0.20(-0.51%)
Apr 19, 2022	37.00	40.00	37.00	39.40	4,703	+1.10(+2.87%)
Apr 18, 2022	40.20	40.20	37.00	38.30	10,168	-0.10(-0.26%)
Apr 14, 2022	40.00	41.00	38.40	38.40	5,172	-1.80(-4.48%)
Apr 13, 2022	39.60	41.60	39.20	40.20	4,351	+1.20(+3.08%)
Apr 12, 2022	40.00	42.40	39.00	39.00	8,312	-1.40(-3.47%)
Apr 11, 2022	42.00	42.00	38.80	40.40	5,946	+0.20(+0.50%)
Apr 08, 2022	40.00	41.20	39.00	40.20	10,724	+0.40(+1.01%)
Apr 07, 2022	41.20	41.60	39.20	39.80	8,940	-1.80(-4.33%)
Apr 06, 2022	41.60	42.20	39.00	41.60	15,882	+0.00(+0.00%)
Apr 05, 2022	41.40	43.60	41.40	41.60	5,637	-0.40(-0.95%)
Apr 04, 2022	41.80	43.59	41.00	42.00	12,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.