Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.10	116.81	112.07	114.21	1,471,073	-0.18(-0.16%)
Apr 28, 2022	116.19	118.49	109.00	114.39	2,684,435	+16.77(+17.18%)
Apr 27, 2022	98.01	100.10	96.55	97.62	1,377,945	-0.26(-0.27%)
Apr 26, 2022	99.57	100.36	96.93	97.88	809,572	-2.02(-2.02%)
Apr 25, 2022	99.06	101.06	98.98	99.90	859,446	+0.78(+0.79%)
Apr 22, 2022	100.83	102.53	99.05	99.12	978,499	-2.33(-2.30%)
Apr 21, 2022	103.73	105.66	100.48	101.45	841,701	-1.00(-0.98%)
Apr 20, 2022	101.23	104.96	100.25	102.45	1,003,605	+2.53(+2.53%)
Apr 19, 2022	99.38	100.78	98.82	99.92	478,661	+0.61(+0.61%)
Apr 18, 2022	98.44	100.13	97.00	99.31	549,727	+0.60(+0.61%)
Apr 14, 2022	102.25	102.33	98.60	98.71	544,217	-2.86(-2.82%)
Apr 13, 2022	100.32	102.56	99.69	101.57	805,767	+1.01(+1.00%)
Apr 12, 2022	102.77	104.32	100.33	100.56	488,403	-0.80(-0.79%)
Apr 11, 2022	102.77	104.26	101.14	101.36	720,041	-2.14(-2.07%)
Apr 08, 2022	103.46	104.42	101.79	103.50	726,954	-0.50(-0.48%)
Apr 07, 2022	100.64	104.20	100.64	104.00	811,608	+3.02(+2.99%)
Apr 06, 2022	103.18	104.71	100.73	100.98	680,010	-4.05(-3.86%)
Apr 05, 2022	108.54	108.76	104.64	105.03	574,029	-3.72(-3.42%)
Apr 04, 2022	107.28	109.47	106.85	108.75	523,423	+1.98(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.