Indicators

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0028	0.0032	0.0028	0.0031	877,756	+0.00(+3.33%)
Apr 28, 2022	0.0030	0.0032	0.0028	0.0030	5,625,345	-0.00(-6.25%)
Apr 27, 2022	0.0033	0.0034	0.0029	0.0032	2,812,998	+0.00(+6.67%)
Apr 26, 2022	0.0030	0.0035	0.0025	0.0030	6,518,321	-0.00(-3.23%)
Apr 25, 2022	0.0034	0.0034	0.0027	0.0031	10,014,230	-0.00(-6.06%)
Apr 22, 2022	0.0033	0.0039	0.0031	0.0033	9,438,387	+0.00(+0.00%)
Apr 21, 2022	0.0027	0.0035	0.0026	0.0033	43,415,824	-0.00(-10.81%)
Apr 20, 2022	0.0040	0.0040	0.0036	0.0037	6,352,456	-0.00(-5.13%)
Apr 19, 2022	0.0040	0.0041	0.0038	0.0039	1,667,102	-0.00(-2.50%)
Apr 18, 2022	0.0042	0.0042	0.0040	0.0040	1,863,381	-0.00(-2.44%)
Apr 14, 2022	0.0044	0.0049	0.0040	0.0041	6,035,333	+0.00(+2.50%)
Apr 13, 2022	0.0039	0.0041	0.0039	0.0040	3,305,321	+0.00(+2.56%)
Apr 12, 2022	0.0039	0.0040	0.0036	0.0039	3,738,003	+0.00(+0.00%)
Apr 11, 2022	0.0038	0.0042	0.0036	0.0039	4,478,861	+0.00(+0.00%)
Apr 08, 2022	0.0035	0.0042	0.0035	0.0039	4,923,736	+0.00(+11.43%)
Apr 07, 2022	0.0040	0.0044	0.0035	0.0035	9,648,092	-0.00(-12.50%)
Apr 06, 2022	0.0046	0.0049	0.0039	0.0040	12,671,067	-0.00(-13.04%)
Apr 05, 2022	0.0045	0.0046	0.0043	0.0046	6,298,524	+0.00(+2.22%)
Apr 04, 2022	0.0047	0.0049	0.0044	0.0045	4,091,292	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.