Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	243.19	243.37	235.33	235.78	3,169,245	-10.59(-4.30%)
Apr 28, 2022	245.74	247.85	241.58	246.37	1,666,192	+2.88(+1.18%)
Apr 27, 2022	242.84	246.25	240.62	243.49	1,791,870	+0.24(+0.10%)
Apr 26, 2022	246.76	247.75	243.24	243.24	1,384,848	-4.82(-1.94%)
Apr 25, 2022	241.97	248.77	241.18	248.06	1,842,212	+5.39(+2.22%)
Apr 22, 2022	257.06	259.06	240.84	242.67	3,171,612	-21.23(-8.04%)
Apr 21, 2022	270.98	272.17	263.77	263.89	1,385,803	-6.20(-2.29%)
Apr 20, 2022	265.42	272.93	265.42	270.09	1,493,484	+4.59(+1.73%)
Apr 19, 2022	254.46	267.61	254.46	265.50	2,399,915	+12.42(+4.91%)
Apr 18, 2022	254.50	256.66	251.91	253.08	604,554	-2.68(-1.05%)
Apr 14, 2022	259.50	259.51	255.24	255.75	934,237	-1.90(-0.74%)
Apr 13, 2022	253.60	258.11	253.60	257.65	885,050	+1.19(+0.46%)
Apr 12, 2022	257.59	259.33	254.59	256.46	967,880	-0.90(-0.35%)
Apr 11, 2022	261.43	262.33	256.95	257.36	1,070,820	-5.99(-2.27%)
Apr 08, 2022	263.72	265.24	260.67	263.35	1,122,682	-0.68(-0.26%)
Apr 07, 2022	261.05	265.30	259.42	264.03	1,404,571	+1.93(+0.73%)
Apr 06, 2022	252.12	262.62	251.79	262.11	4,180,813	-0.29(-0.11%)
Apr 05, 2022	258.20	263.79	258.06	262.40	2,250,812	+3.30(+1.27%)
Apr 04, 2022	261.64	261.89	256.20	259.10	1,294,040	-3.84(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.