Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.60	92.20	85.00	85.60	34,347	-4.60(-5.10%)
Apr 28, 2022	87.40	90.60	83.20	90.20	25,009	+4.00(+4.64%)
Apr 27, 2022	85.00	89.40	84.60	86.20	22,750	+0.40(+0.47%)
Apr 26, 2022	89.00	90.20	84.80	85.80	17,124	-4.20(-4.67%)
Apr 25, 2022	84.00	91.70	83.00	90.00	24,243	+4.00(+4.65%)
Apr 22, 2022	87.20	88.60	83.80	86.00	22,952	-2.00(-2.27%)
Apr 21, 2022	94.40	97.00	86.40	88.00	25,356	-4.80(-5.17%)
Apr 20, 2022	96.60	96.60	91.60	92.80	29,471	-2.20(-2.32%)
Apr 19, 2022	91.80	97.60	90.60	95.00	25,362	+3.00(+3.26%)
Apr 18, 2022	94.00	94.00	88.60	92.00	17,990	-2.00(-2.13%)
Apr 14, 2022	91.40	95.60	91.40	94.00	16,986	+2.00(+2.17%)
Apr 13, 2022	88.00	93.00	87.00	92.00	18,050	+4.00(+4.55%)
Apr 12, 2022	90.00	93.60	86.60	88.00	18,420	-0.40(-0.45%)
Apr 11, 2022	90.80	93.20	87.60	88.40	20,571	-3.40(-3.70%)
Apr 08, 2022	90.20	92.00	87.20	91.80	29,261	+0.60(+0.66%)
Apr 07, 2022	91.00	91.78	86.20	91.20	57,708	+1.00(+1.11%)
Apr 06, 2022	103.00	104.19	90.00	90.20	70,549	-14.00(-13.44%)
Apr 05, 2022	113.60	114.80	103.40	104.20	30,879	-8.80(-7.79%)
Apr 04, 2022	112.00	115.40	110.10	113.00	17,758	+2.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.