Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.82 +0.08 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.67	23.67	23.48	23.48	2,555	-0.04(-0.16%)
Apr 28, 2022	23.48	23.64	23.43	23.51	29,440	+0.09(+0.40%)
Apr 27, 2022	23.41	23.44	23.39	23.42	2,121	+0.01(+0.05%)
Apr 26, 2022	23.45	23.48	23.40	23.41	5,300	-0.25(-1.07%)
Apr 25, 2022	23.50	23.66	23.47	23.66	18,884	-0.02(-0.07%)
Apr 22, 2022	23.83	23.83	23.57	23.68	5,313	-0.09(-0.37%)
Apr 21, 2022	23.84	23.93	23.71	23.77	8,860	-0.11(-0.47%)
Apr 20, 2022	23.88	23.88	23.88	23.88	67	+0.08(+0.34%)
Apr 19, 2022	23.80	23.80	23.80	23.80	72	+0.07(+0.28%)
Apr 18, 2022	23.76	23.77	23.68	23.73	10,976	-0.04(-0.17%)
Apr 14, 2022	23.85	23.85	23.74	23.77	13,572	-0.01(-0.02%)
Apr 13, 2022	23.79	23.84	23.71	23.78	2,865	+0.10(+0.42%)
Apr 12, 2022	23.78	23.80	23.68	23.68	6,411	-0.10(-0.42%)
Apr 11, 2022	23.77	23.82	23.75	23.78	3,203	-0.02(-0.08%)
Apr 08, 2022	23.89	23.89	23.80	23.80	4,493	+0.00(+0.01%)
Apr 07, 2022	23.81	23.87	23.75	23.80	92,707	+0.01(+0.06%)
Apr 06, 2022	23.76	23.83	23.76	23.78	6,845	-0.08(-0.34%)
Apr 05, 2022	23.91	23.97	23.86	23.87	16,159	-0.12(-0.50%)
Apr 04, 2022	23.96	24.03	23.95	23.98	15,112	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.