Indicators

Greenbrier Companies (NY: GBX )

52.64 -0.20 (-0.38%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.86	41.31	39.94	40.13	449,292	-1.07(-2.60%)
Apr 28, 2022	40.60	41.45	39.95	41.20	318,564	+0.59(+1.46%)
Apr 27, 2022	40.71	41.18	39.78	40.61	526,450	-0.03(-0.07%)
Apr 26, 2022	41.23	41.69	40.51	40.64	400,728	-0.81(-1.95%)
Apr 25, 2022	40.40	41.52	39.88	41.45	464,530	+0.47(+1.15%)
Apr 22, 2022	41.18	41.42	40.55	40.98	495,647	-0.50(-1.20%)
Apr 21, 2022	42.96	42.96	41.20	41.48	346,160	-0.77(-1.82%)
Apr 20, 2022	42.40	43.12	42.21	42.25	416,806	+0.14(+0.33%)
Apr 19, 2022	41.81	42.29	41.52	42.11	373,143	+0.55(+1.31%)
Apr 18, 2022	42.28	42.67	41.43	41.56	364,179	-0.69(-1.62%)
Apr 14, 2022	42.70	42.95	41.78	42.25	224,174	-0.26(-0.62%)
Apr 13, 2022	41.69	42.55	41.69	42.51	363,520	+0.68(+1.63%)
Apr 12, 2022	42.08	42.61	41.56	41.83	339,429	+0.01(+0.02%)
Apr 11, 2022	40.90	42.22	40.71	41.82	484,693	+0.65(+1.59%)
Apr 08, 2022	40.80	41.53	39.99	41.16	537,260	+0.49(+1.22%)
Apr 07, 2022	41.40	41.76	39.53	40.67	864,096	-1.13(-2.70%)
Apr 06, 2022	44.04	44.60	41.79	41.80	835,327	-2.01(-4.58%)
Apr 05, 2022	46.62	46.80	43.57	43.81	767,572	-2.41(-5.21%)
Apr 04, 2022	47.49	47.49	45.66	46.22	535,813	-1.28(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.