Indicators

Cenovus Energy Inc (NY: CVE )

20.16 +0.19 (+0.93%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.16	18.39	17.17	17.30	15,720,272	-0.87(-4.79%)
Apr 28, 2022	17.08	18.33	16.96	18.17	17,160,602	+1.17(+6.88%)
Apr 27, 2022	16.01	17.05	15.46	17.00	21,418,724	+1.58(+10.26%)
Apr 26, 2022	15.53	15.87	15.27	15.42	11,534,625	+0.02(+0.12%)
Apr 25, 2022	15.23	15.57	14.83	15.40	15,404,452	-0.76(-4.69%)
Apr 22, 2022	16.15	16.39	15.93	16.16	14,985,642	-0.15(-0.92%)
Apr 21, 2022	17.21	17.27	16.19	16.31	10,673,314	-0.78(-4.55%)
Apr 20, 2022	16.95	17.21	16.74	17.09	7,772,847	+0.28(+1.67%)
Apr 19, 2022	16.80	17.17	16.61	16.81	7,103,950	-0.16(-0.94%)
Apr 18, 2022	16.54	17.15	16.54	16.97	9,632,740	+0.61(+3.72%)
Apr 14, 2022	16.35	16.59	16.12	16.36	6,410,368	-0.03(-0.17%)
Apr 13, 2022	16.26	16.49	16.10	16.39	11,071,442	+0.40(+2.52%)
Apr 12, 2022	15.84	16.30	15.80	15.98	12,610,029	+0.56(+3.64%)
Apr 11, 2022	16.15	16.16	15.41	15.42	12,387,851	-1.02(-6.21%)
Apr 08, 2022	15.75	16.54	15.72	16.44	13,431,439	+0.72(+4.59%)
Apr 07, 2022	15.54	15.75	15.21	15.72	14,350,615	+0.32(+2.07%)
Apr 06, 2022	16.17	16.32	15.19	15.40	11,750,737	-0.59(-3.69%)
Apr 05, 2022	16.31	16.65	15.98	15.99	14,412,360	-0.22(-1.33%)
Apr 04, 2022	16.10	16.26	15.87	16.21	8,357,023	+0.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.