Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.193 +0.043 (+3.70%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.240 2.350 2.200 2.200 80,822 -0.06(-2.65%)
Mar 30, 2022 2.350 2.450 2.247 2.260 47,345 -0.09(-3.83%)
Mar 29, 2022 2.270 2.370 2.210 2.350 69,797 +0.10(+4.44%)
Mar 28, 2022 2.320 2.389 2.220 2.250 116,635 -0.14(-5.86%)
Mar 25, 2022 2.580 2.600 2.280 2.390 75,385 -0.19(-7.36%)
Mar 24, 2022 2.530 2.590 2.500 2.580 73,276 +0.04(+1.57%)
Mar 23, 2022 2.550 2.640 2.500 2.540 112,906 +0.08(+3.25%)
Mar 22, 2022 2.520 2.550 2.390 2.460 130,916 +0.08(+3.36%)
Mar 21, 2022 2.170 2.450 2.070 2.380 269,156 +0.25(+11.74%)
Mar 18, 2022 1.880 2.250 1.880 2.130 387,609 +0.24(+12.70%)
Mar 17, 2022 1.760 1.930 1.760 1.890 127,471 +0.06(+3.28%)
Mar 16, 2022 1.770 1.980 1.710 1.830 398,336 +0.28(+18.06%)
Mar 15, 2022 1.420 1.570 1.420 1.550 65,145 +0.13(+9.15%)
Mar 14, 2022 1.710 1.710 1.390 1.420 120,627 -0.29(-16.96%)
Mar 11, 2022 1.830 1.900 1.710 1.710 154,995 -0.20(-10.47%)
Mar 10, 2022 1.940 1.980 1.900 1.910 65,411 -0.03(-1.55%)
Mar 09, 2022 2.140 2.140 1.920 1.940 119,215 +0.17(+9.30%)
Mar 08, 2022 1.990 2.000 1.770 1.775 207,142 -0.25(-12.13%)
Mar 07, 2022 2.280 2.350 2.000 2.020 210,384 -0.35(-14.77%)
Mar 04, 2022 2.540 2.630 2.340 2.370 173,596 -0.26(-9.89%)
Mar 03, 2022 2.710 2.710 2.580 2.630 62,420 -0.11(-4.01%)
Mar 02, 2022 2.740 2.820 2.730 2.740 63,936 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.