Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.380 4.590 4.263 4.480 78,154 +0.06(+1.36%)
Mar 30, 2022 4.620 4.680 4.420 4.420 54,871 -0.21(-4.54%)
Mar 29, 2022 4.450 4.650 4.360 4.630 80,679 +0.25(+5.71%)
Mar 28, 2022 4.860 4.860 4.230 4.380 134,842 -0.33(-7.01%)
Mar 25, 2022 4.880 4.970 4.663 4.710 121,885 -0.32(-6.36%)
Mar 24, 2022 4.640 5.035 4.180 5.030 98,819 +0.35(+7.48%)
Mar 23, 2022 4.870 4.930 4.551 4.680 110,012 -0.13(-2.70%)
Mar 22, 2022 4.660 4.890 4.460 4.810 190,292 +0.13(+2.78%)
Mar 21, 2022 4.880 4.930 4.470 4.680 201,723 -0.08(-1.68%)
Mar 18, 2022 4.210 4.800 4.160 4.760 271,914 +0.48(+11.21%)
Mar 17, 2022 3.900 4.290 3.900 4.280 136,012 +0.30(+7.54%)
Mar 16, 2022 3.870 4.043 3.830 3.980 115,057 +0.17(+4.46%)
Mar 15, 2022 3.870 3.870 3.650 3.810 99,612 +0.03(+0.79%)
Mar 14, 2022 3.850 3.867 3.630 3.780 126,708 -0.05(-1.31%)
Mar 11, 2022 3.570 4.050 3.570 3.830 187,132 +0.33(+9.43%)
Mar 10, 2022 3.530 3.610 3.250 3.500 162,136 -0.13(-3.58%)
Mar 09, 2022 3.440 3.670 3.370 3.630 104,950 +0.26(+7.72%)
Mar 08, 2022 3.260 3.505 3.100 3.370 83,684 +0.15(+4.66%)
Mar 07, 2022 3.370 3.370 3.140 3.220 102,264 -0.08(-2.42%)
Mar 04, 2022 3.270 3.350 3.240 3.300 136,720 -0.05(-1.49%)
Mar 03, 2022 3.340 3.377 3.200 3.350 114,228 +0.08(+2.45%)
Mar 02, 2022 3.470 3.470 3.210 3.270 147,890 -0.15(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.