Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2250 0.2200 0.2250 14,000 +0.02(+9.76%)
Feb 25, 2022 0.1950 0.2050 0.2000 0.2050 35,237 +0.00(+2.50%)
Feb 24, 2022 0.2150 0.2200 0.2000 0.2000 38,529 -0.02(-9.09%)
Feb 23, 2022 0.2200 0.2250 0.2200 0.2200 40,978 +0.01(+2.33%)
Feb 22, 2022 0.2150 0.2150 0.2150 0.2150 29,847 -0.01(-4.44%)
Feb 18, 2022 0.2250 0 +0.01(+2.27%)
Feb 17, 2022 0.2200 0.2200 0.2200 0.2200 14,250 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2200 0.2200 0.2200 691 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2200 0.2000 0.2200 39,800 +0.02(+10.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 49,112 -0.00(-2.44%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 48,674 +0.00(+2.50%)
Feb 10, 2022 0.2100 0.2100 0.1950 0.2000 85,620 -0.01(-6.98%)
Feb 09, 2022 0.2100 0.2150 0.2100 0.2150 14,762 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 10,478 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2200 0.2050 0.2050 202,483 -0.02(-6.82%)
Feb 04, 2022 0.2100 0.2200 0.2100 0.2200 44,501 +0.01(+2.33%)
Feb 03, 2022 0.2200 0.2100 0.2150 167,402 -0.02(-8.51%)
Feb 02, 2022 0.2300 0.2350 0.2250 0.2350 56,414 +0.01(+6.82%)
Feb 01, 2022 0.2350 0.2350 0.2200 0.2200 70,744 -0.01(-6.38%)
Jan 31, 2022 0.2500 0.2500 0.2300 0.2350 126,726 -0.02(-7.84%)
Jan 28, 2022 0.2400 0.2550 0.2350 0.2550 67,000 +0.00(+0.00%)
Jan 27, 2022 0.2550 0.2600 0.2500 0.2550 66,810 +0.01(+4.08%)
Jan 26, 2022 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Jan 25, 2022 0.2400 0.2400 0.2400 0.2400 12,200 +0.00(+0.00%)
Jan 24, 2022 0.2500 0.2500 0.2350 0.2400 52,902 -0.02(-5.88%)
Jan 21, 2022 0.2550 0.2550 0.2500 0.2550 18,800 -0.02(-5.56%)
Jan 20, 2022 0.2650 0.2800 0.2550 0.2700 102,671 +0.01(+3.85%)
Jan 19, 2022 0.2400 0.2600 0.2400 0.2600 76,958 +0.02(+6.12%)
Jan 18, 2022 0.2400 0.2500 0.2400 0.2450 31,500 -0.02(-7.55%)
Jan 14, 2022 0.2650 341 +0.02(+8.16%)
Jan 13, 2022 0.2500 0.2500 0.2250 0.2450 166,125 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2500 0.2400 0.2450 202,799 -0.01(-3.92%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2550 283,294 -0.02(-7.27%)
Jan 10, 2022 0.2750 0.2800 0.2750 0.2750 74,800 -0.01(-1.79%)
Jan 07, 2022 0.3150 0.3150 0.2750 0.2800 109,500 -0.02(-6.67%)
Jan 06, 2022 0.3000 0.3000 0.2950 0.3000 17,036 -0.02(-6.25%)
Jan 05, 2022 0.3300 0.3300 0.3200 0.3200 39,908 +0.00(+0.00%)
Jan 04, 2022 0.3100 0.3300 0.3100 0.3200 186,813 +0.02(+6.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 30, 2021 0.2550 0.2700 0.2500 0.2700 34,500 +0.02(+8.00%)
Dec 29, 2021 0.2350 0.2500 0.2350 0.2500 240,185 +0.01(+4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2021 0.2650 0.2650 0.2500 0.2500 210,535 -0.01(-3.85%)
Dec 22, 2021 0.2550 0.2650 0.2550 0.2600 36,250 +0.00(+0.00%)
Dec 21, 2021 0.2600 0.2650 0.2550 0.2600 82,754 +0.01(+1.96%)
Dec 20, 2021 0.2600 0.2800 0.2550 0.2550 52,972 -0.01(-3.77%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2650 87,800 +0.02(+6.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 241,092 -0.02(-7.41%)
Dec 15, 2021 0.2700 0.2700 0.2550 0.2700 75,522 +0.00(+0.00%)
Dec 14, 2021 0.2750 0.2750 0.2700 0.2700 119,752 -0.01(-1.82%)
Dec 13, 2021 0.2850 0.2850 0.2750 0.2750 48,855 -0.01(-3.51%)
Dec 10, 2021 0.2900 0.2950 0.2850 0.2850 171,195 -0.01(-3.39%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 21,833 +0.01(+1.72%)
Dec 08, 2021 0.2900 0.2900 0.2800 0.2900 136,896 +0.00(+0.00%)
Dec 07, 2021 0.3050 0.3050 0.2900 0.2900 80,649 -0.02(-4.92%)
Dec 06, 2021 0.2900 0.3100 0.2800 0.3050 70,373 +0.01(+3.39%)
Dec 03, 2021 0.3000 0.3000 0.2850 0.2950 56,464 -0.02(-4.84%)
Dec 02, 2021 0.3000 0.3100 0.2950 0.3100 46,935 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.