Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.59 -0.12 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.18	60.78	58.85	59.58	2,932,768	-4.07(-6.39%)
Feb 25, 2022	61.96	63.65	62.83	63.65	2,514,191	+3.86(+6.46%)
Feb 24, 2022	58.20	59.90	57.53	59.78	2,420,249	-0.59(-0.97%)
Feb 23, 2022	61.36	61.53	59.84	60.37	1,881,482	+1.18(+1.99%)
Feb 22, 2022	59.26	59.86	58.81	59.19	1,326,886	-1.56(-2.57%)
Feb 18, 2022				60.76	0	-0.11(-0.17%)
Feb 17, 2022	61.16	61.39	60.68	60.86	895,113	-1.02(-1.65%)
Feb 16, 2022	61.42	61.90	61.24	61.88	1,147,479	+1.57(+2.60%)
Feb 15, 2022	59.85	60.52	59.81	60.31	768,170	+0.76(+1.28%)
Feb 14, 2022	60.23	60.27	59.05	59.55	1,059,195	-0.74(-1.23%)
Feb 11, 2022	60.97	61.59	59.96	60.29	1,406,163	-1.07(-1.74%)
Feb 10, 2022	60.77	62.34	60.70	61.36	2,078,058	+1.75(+2.94%)
Feb 09, 2022	59.70	59.74	59.39	59.61	882,333	-0.20(-0.34%)
Feb 08, 2022	59.58	60.18	59.32	59.81	773,533	+0.56(+0.94%)
Feb 07, 2022	58.83	59.75	58.83	59.25	1,264,320	+0.33(+0.56%)
Feb 04, 2022	58.72	59.27	58.38	58.92	1,121,469	-0.58(-0.97%)
Feb 03, 2022	59.98	60.18		59.50	1,344,257	-2.03(-3.30%)
Feb 02, 2022	61.99	62.07	61.04	61.54	1,083,938	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.