Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.57	32.21	31.55	31.91	2,729,455	-0.06(-0.18%)
Feb 25, 2022	31.34	31.99	31.50	31.97	3,849,322	+0.62(+1.96%)
Feb 24, 2022	30.07	31.41	30.02	31.35	5,428,419	-0.01(-0.03%)
Feb 23, 2022	32.30	32.33	31.31	31.36	2,117,382	-0.64(-2.01%)
Feb 22, 2022	32.01	32.32	31.68	32.00	2,022,131	-0.53(-1.63%)
Feb 18, 2022				32.53	0	-0.11(-0.35%)
Feb 17, 2022	33.06	33.12	32.62	32.65	1,737,040	-0.82(-2.46%)
Feb 16, 2022	33.04	33.54	33.02	33.47	1,600,756	+0.36(+1.09%)
Feb 15, 2022	32.98	33.15	32.87	33.11	2,118,101	+0.95(+2.95%)
Feb 14, 2022	32.07	32.28	31.83	32.16	2,274,047	-0.35(-1.08%)
Feb 11, 2022	33.29	33.37	32.39	32.51	2,852,757	-0.82(-2.47%)
Feb 10, 2022	33.43	33.87	33.23	33.34	2,424,397	-0.59(-1.73%)
Feb 09, 2022	33.94	33.98	33.80	33.93	2,340,776	+0.82(+2.49%)
Feb 08, 2022	32.98	33.16	32.78	33.10	2,148,126	+0.24(+0.72%)
Feb 07, 2022	32.79	33.11	32.72	32.87	2,298,598	+0.61(+1.88%)
Feb 04, 2022	32.38	32.49	32.04	32.26	2,918,564	-0.23(-0.70%)
Feb 03, 2022	32.52		32.43	32.49	1,991,133	-1.20(-3.57%)
Feb 02, 2022	33.49	33.77	33.47	33.69	2,167,796	+0.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.