Indicators

CSX Corp (NQ: CSX )

33.93 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.81	33.18	32.59	33.02	18,779,892	-0.39(-1.17%)
Feb 25, 2022	32.79	33.59	33.13	33.41	11,668,111	+0.79(+2.42%)
Feb 24, 2022	32.20	32.67	31.77	32.62	13,910,780	+0.19(+0.60%)
Feb 23, 2022	33.37	33.51	32.37	32.43	13,409,188	-0.82(-2.45%)
Feb 22, 2022	33.82	34.08	33.08	33.24	21,184,708	-0.41(-1.21%)
Feb 18, 2022				33.65	0	-0.43(-1.25%)
Feb 17, 2022	33.98	34.38	33.87	34.08	15,433,045	-0.07(-0.20%)
Feb 16, 2022	33.67	34.24	33.46	34.14	11,238,898	+0.60(+1.79%)
Feb 15, 2022	33.25	33.95	33.25	33.54	18,759,656	+0.61(+1.86%)
Feb 14, 2022	32.45	33.05	32.40	32.93	14,417,274	+0.53(+1.65%)
Feb 11, 2022	32.93	33.19	32.14	32.40	12,405,478	-0.60(-1.82%)
Feb 10, 2022	33.02	33.65	32.82	33.00	11,265,739	-0.73(-2.16%)
Feb 09, 2022	33.21	33.80	33.18	33.73	11,507,907	+0.61(+1.85%)
Feb 08, 2022	32.79	33.50	32.68	33.12	13,989,244	+0.45(+1.37%)
Feb 07, 2022	33.42	33.52	32.52	32.67	12,674,496	-0.63(-1.90%)
Feb 04, 2022	33.09	33.54	32.96	33.30	14,036,576	-0.30(-0.90%)
Feb 03, 2022	33.85		33.53	33.60	13,484,508	-0.58(-1.70%)
Feb 02, 2022	33.71	34.25	33.61	34.18	10,381,301	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.