Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.08	188.71	187.91	188.21	203,038	-0.15(-0.08%)
Feb 25, 2022	188.69	188.48	188.24	188.36	141,548	-0.62(-0.33%)
Feb 24, 2022	188.58	188.98	188.34	188.98	53,223	+0.29(+0.15%)
Feb 23, 2022	189.02	189.21	188.69	188.69	44,454	-0.36(-0.19%)
Feb 22, 2022	188.83	189.41	188.73	189.05	81,065	+0.10(+0.05%)
Feb 18, 2022				188.95	0	+0.01(+0.01%)
Feb 17, 2022	188.93	189.07	188.64	188.94	26,976	-0.12(-0.06%)
Feb 16, 2022	188.70	189.22	188.67	189.06	92,059	+0.20(+0.11%)
Feb 15, 2022	188.88	189.08	188.68	188.86	43,340	+0.18(+0.09%)
Feb 14, 2022	188.43	188.82	188.02	188.68	60,496	+0.15(+0.08%)
Feb 11, 2022	188.88	189.25	187.90	188.53	45,404	-0.46(-0.24%)
Feb 10, 2022	188.99	189.26	188.51	188.99	55,733	-0.01(-0.01%)
Feb 09, 2022	189.18	189.18	188.58	189.00	87,995	+0.11(+0.06%)
Feb 08, 2022	189.16	189.39	188.79	188.89	75,215	-0.01(-0.01%)
Feb 07, 2022	189.08	189.28	188.80	188.90	59,923	+0.22(+0.12%)
Feb 04, 2022	188.40	189.18	188.21	188.68	77,292	+0.02(+0.01%)
Feb 03, 2022	188.50			188.66	58,770	-0.02(-0.01%)
Feb 02, 2022	187.88	189.05	187.88	188.68	60,168	+0.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.