Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	226.65	228.22	218.82	222.56	100,240	-7.06(-3.07%)
Feb 25, 2022	225.39	230.32	226.09	229.62	42,735	+6.40(+2.87%)
Feb 24, 2022	214.08	224.61	212.87	223.22	80,743	+1.47(+0.66%)
Feb 23, 2022	232.10	234.64	221.66	221.75	61,716	-9.65(-4.17%)
Feb 22, 2022	232.66	236.15	226.18	231.40	50,283	-2.09(-0.90%)
Feb 18, 2022				233.49	0	+1.38(+0.59%)
Feb 17, 2022	240.61	242.55	231.78	232.11	41,363	-12.04(-4.93%)
Feb 16, 2022	242.34	244.87	240.83	244.15	32,878	+1.79(+0.74%)
Feb 15, 2022	238.68	244.87	237.89	242.37	41,235	+8.00(+3.41%)
Feb 14, 2022	236.88	238.54	231.82	234.37	62,775	-2.64(-1.12%)
Feb 11, 2022	240.95	245.11	235.47	237.01	51,143	-2.44(-1.02%)
Feb 10, 2022	245.90	250.28	237.36	239.45	82,419	-10.30(-4.12%)
Feb 09, 2022	246.85	250.48	243.40	249.75	61,051	+6.60(+2.71%)
Feb 08, 2022	241.82	246.01	241.82	243.15	36,846	+1.93(+0.80%)
Feb 07, 2022	247.91	251.17	239.25	241.22	59,043	-8.06(-3.23%)
Feb 04, 2022	248.15	252.54	236.02	249.28	79,213	+17.63(+7.61%)
Feb 03, 2022	235.40		230.54	231.65	68,882	-7.45(-3.12%)
Feb 02, 2022	241.18	241.18	236.03	239.10	69,273	-3.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.