Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	224.75	231.24	223.01	226.25	487,118	-1.23(-0.54%)
Feb 25, 2022	228.82	228.25	223.51	227.48	136,093	-1.09(-0.48%)
Feb 24, 2022	211.43	229.83	211.04	228.57	508,852	+7.48(+3.38%)
Feb 23, 2022	231.41	231.99	220.12	221.09	313,614	-7.04(-3.09%)
Feb 22, 2022	225.59	230.89	225.15	228.13	375,678	-1.51(-0.66%)
Feb 18, 2022				229.64	0	-9.61(-4.02%)
Feb 17, 2022	255.40	255.40	237.19	239.25	412,128	-22.37(-8.55%)
Feb 16, 2022	265.10	265.10	258.32	261.62	264,533	-2.38(-0.90%)
Feb 15, 2022	263.77	265.12	260.56	264.00	152,606	+4.32(+1.66%)
Feb 14, 2022	261.73	263.53	256.10	259.68	169,395	-2.37(-0.90%)
Feb 11, 2022	267.18	270.88	257.59	262.05	293,874	-5.13(-1.92%)
Feb 10, 2022	263.10	274.01	262.29	267.18	236,450	-3.35(-1.24%)
Feb 09, 2022	260.00	272.55	259.80	270.53	259,775	+14.53(+5.68%)
Feb 08, 2022	255.41	256.94	252.04	256.00	288,177	+2.10(+0.83%)
Feb 07, 2022	255.00	258.50	253.26	253.90	188,522	-0.60(-0.24%)
Feb 04, 2022	253.58	256.82	246.84	254.50	267,252	+6.24(+2.51%)
Feb 03, 2022	254.83		247.17	248.26	378,539	-10.48(-4.05%)
Feb 02, 2022	260.67	261.38	257.50	258.74	210,259	+0.70(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.