Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.23	20.23	17.44	17.57	6,894	+0.23(+1.34%)
Feb 25, 2022	18.16	17.84	16.88	17.33	8,474	+0.04(+0.22%)
Feb 24, 2022	15.75	17.75	15.22	17.30	9,161	+0.59(+3.55%)
Feb 23, 2022	17.25	18.37	16.50	16.70	5,894	-0.96(-5.44%)
Feb 22, 2022	18.75	19.50	15.24	17.66	12,703	-1.49(-7.79%)
Feb 18, 2022				19.16	0	-0.46(-2.33%)
Feb 17, 2022	21.00	21.00	19.50	19.61	4,476	-0.87(-4.25%)
Feb 16, 2022	20.89	21.30	20.25	20.48	4,878	+0.14(+0.66%)
Feb 15, 2022	21.26	21.26	19.29	20.35	6,754	+0.10(+0.48%)
Feb 14, 2022	20.32	21.14	20.25	20.25	3,487	-0.19(-0.92%)
Feb 11, 2022	20.92	22.34	20.36	20.44	4,823	-0.61(-2.92%)
Feb 10, 2022	21.38	22.43	21.05	21.05	6,298	-0.99(-4.49%)
Feb 09, 2022	21.01	22.45	20.41	22.04	10,623	+0.81(+3.81%)
Feb 08, 2022	21.75	22.23	21.00	21.23	4,052	-0.16(-0.74%)
Feb 07, 2022	19.69	22.48	19.69	21.39	7,920	+1.47(+7.38%)
Feb 04, 2022	18.75	20.93	18.75	19.92	3,290	-0.25(-1.23%)
Feb 03, 2022	19.66		19.35	20.17	6,770	-1.55(-7.15%)
Feb 02, 2022	23.17	23.25	21.00	21.72	7,048	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.