Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

3.000 -0.040 (-1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.650	7.290	6.650	7.290	1,423	+0.29(+4.14%)
Feb 25, 2022	7.000	7.000	7.000	7.000	863	-0.25(-3.41%)
Feb 24, 2022	7.280	7.280	6.950	7.247	2,099	+0.60(+8.95%)
Feb 22, 2022				6.652	200	-0.21(-3.04%)
Feb 17, 2022				6.861	0	+0.20(+3.01%)
Feb 15, 2022				6.660	415	-0.08(-1.19%)
Feb 14, 2022	7.220	7.220	6.710	6.740	2,494	+0.05(+0.75%)
Feb 11, 2022	6.650	6.690	6.650	6.690	1,281	-0.09(-1.33%)
Feb 10, 2022	6.750	6.780	6.750	6.780	2,272	+0.18(+2.73%)
Feb 09, 2022	6.630	6.630	6.600	6.600	1,792	-0.43(-6.12%)
Feb 08, 2022	7.030	7.030	7.030	7.030	170	+0.01(+0.14%)
Feb 07, 2022	7.010	7.020	7.010	7.020	875	-0.15(-2.09%)
Feb 04, 2022	7.160	7.170	7.160	7.170	1,679	-0.38(-5.03%)
Feb 02, 2022	7.520	7.700	7.410	7.550	4,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.