Indicators

Prothena Corp (NQ: PRTA )

23.82 +0.89 (+3.86%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.93	36.25	34.01	34.60	399,748	-0.72(-2.04%)
Feb 25, 2022	34.65	35.62	34.35	35.32	399,245	+0.74(+2.14%)
Feb 24, 2022	30.50	34.99	30.04	34.58	604,396	+2.13(+6.56%)
Feb 23, 2022	34.40	34.92	32.34	32.45	478,135	-1.70(-4.98%)
Feb 22, 2022	33.44	36.12	33.10	34.15	481,852	+0.48(+1.43%)
Feb 18, 2022				33.67	0	-1.39(-3.96%)
Feb 17, 2022	36.91	37.28	34.37	35.06	596,192	-2.20(-5.90%)
Feb 16, 2022	36.72	37.63	36.01	37.26	276,926	-0.21(-0.56%)
Feb 15, 2022	35.27	37.73	35.27	37.47	305,680	+2.02(+5.70%)
Feb 14, 2022	35.80	36.32	35.13	35.45	315,832	-0.06(-0.17%)
Feb 11, 2022	35.89	36.90	34.80	35.51	356,151	-0.47(-1.31%)
Feb 10, 2022	35.45	37.95	35.45	35.98	564,597	-0.67(-1.83%)
Feb 09, 2022	35.00	37.03	35.00	36.65	397,880	+1.86(+5.35%)
Feb 08, 2022	34.38	35.13	33.54	34.79	307,179	+0.08(+0.23%)
Feb 07, 2022	33.72	35.64	33.48	34.71	348,158	+0.99(+2.94%)
Feb 04, 2022	32.22	34.33	32.10	33.72	452,682	+1.36(+4.20%)
Feb 03, 2022	32.59			32.36	474,360	-0.37(-1.13%)
Feb 02, 2022	34.89	34.89	32.43	32.73	558,223	-1.93(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.