Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.14	120.16	118.56	119.81	2,215,442	-1.53(-1.26%)
Feb 25, 2022	119.05	121.77	119.81	121.34	1,886,531	+2.98(+2.52%)
Feb 24, 2022	120.91	121.27	116.88	118.36	2,404,169	-3.10(-2.55%)
Feb 23, 2022	122.83	122.87	121.27	121.46	1,533,597	-0.84(-0.69%)
Feb 22, 2022	122.78	122.85	121.41	122.30	1,689,534	-0.28(-0.23%)
Feb 18, 2022				122.57	0	+1.40(+1.15%)
Feb 17, 2022	120.51	121.59	119.89	121.17	1,701,503	+0.56(+0.47%)
Feb 16, 2022	120.91	121.69	119.25	120.61	2,175,798	-0.44(-0.37%)
Feb 15, 2022	122.15	122.68	120.49	121.05	1,831,375	-0.80(-0.66%)
Feb 14, 2022	121.82	122.24	119.56	121.85	1,719,988	+0.04(+0.03%)
Feb 11, 2022	121.10	122.24	120.61	121.82	1,599,797	+1.27(+1.05%)
Feb 10, 2022	120.73	121.11	119.84	120.55	2,285,320	-0.87(-0.71%)
Feb 09, 2022	123.16	123.42	121.40	121.41	2,063,371	-1.23(-1.01%)
Feb 08, 2022	122.79	123.63	122.11	122.65	1,733,144	-0.04(-0.03%)
Feb 07, 2022	122.93	123.41	121.41	122.68	2,057,006	+0.56(+0.46%)
Feb 04, 2022	124.86	125.03	122.06	122.12	2,400,468	-3.52(-2.80%)
Feb 03, 2022	125.07	126.64		125.64	2,162,546	+0.79(+0.63%)
Feb 02, 2022	124.68	126.16	124.56	124.85	3,301,923	-1.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.