Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.070 +0.040 (+1.97%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.290	6.460	6.030	6.060	42,686	-0.34(-5.31%)
Feb 25, 2022	6.580	6.490	6.300	6.400	29,191	-0.06(-0.93%)
Feb 24, 2022	6.300	6.580	6.151	6.460	29,361	+0.16(+2.54%)
Feb 23, 2022	6.140	6.300	5.950	6.300	21,117	+0.15(+2.44%)
Feb 22, 2022	6.065	6.240	5.760	6.150	56,087	+0.08(+1.32%)
Feb 18, 2022				6.070	0	+0.02(+0.33%)
Feb 17, 2022	6.140	6.140	5.980	6.050	19,880	-0.13(-2.10%)
Feb 16, 2022	6.050	6.220	5.970	6.180	39,644	+0.13(+2.15%)
Feb 15, 2022	6.060	6.090	5.990	6.050	15,601	+0.05(+0.83%)
Feb 14, 2022	6.070	6.105	5.850	6.000	13,381	-0.05(-0.83%)
Feb 11, 2022	6.060	6.080	5.965	6.050	19,070	+0.05(+0.83%)
Feb 10, 2022	6.200	6.220	5.950	6.000	21,440	-0.20(-3.23%)
Feb 09, 2022	6.100	6.210	6.070	6.200	8,899	+0.12(+1.97%)
Feb 08, 2022	6.050	6.209	6.050	6.080	12,988	+0.03(+0.50%)
Feb 07, 2022	5.940	6.050	5.800	6.050	17,719	+0.18(+3.07%)
Feb 04, 2022	5.950	5.950	5.668	5.870	50,077	+0.01(+0.17%)
Feb 03, 2022	5.860	5.910		5.860	11,812	-0.05(-0.85%)
Feb 02, 2022	5.860	5.950	5.787	5.910	11,735	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.