Indicators

GX MSCI Argentina ETF (NY: ARGT )

61.33 +2.77 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.98	31.18	30.41	30.94	25,090	-0.28(-0.89%)
Feb 25, 2022	30.77	31.30	30.62	31.22	4,142	+0.75(+2.45%)
Feb 24, 2022	29.33	30.47	29.26	30.47	19,587	+0.05(+0.15%)
Feb 23, 2022	30.64	30.76	30.27	30.42	5,300	+0.59(+1.96%)
Feb 22, 2022	29.45	30.12	29.45	29.84	2,336	+0.29(+0.98%)
Feb 18, 2022				29.55	0	-0.35(-1.17%)
Feb 17, 2022	30.65	30.65	29.82	29.90	1,879	-0.85(-2.78%)
Feb 16, 2022	29.98	30.77	29.98	30.75	4,478	+0.60(+1.98%)
Feb 15, 2022	29.87	30.21	29.87	30.16	4,094	+0.54(+1.81%)
Feb 14, 2022	29.55	29.82	29.38	29.62	11,581	-0.02(-0.08%)
Feb 11, 2022	29.55	30.14	29.44	29.64	3,259	+0.38(+1.28%)
Feb 10, 2022	29.06	29.97	29.06	29.27	6,373	-0.11(-0.38%)
Feb 09, 2022	29.06	29.38	29.06	29.38	2,638	+0.40(+1.38%)
Feb 08, 2022	28.84	29.01	28.82	28.98	1,044	+0.24(+0.83%)
Feb 07, 2022	28.71	28.98	28.71	28.74	1,126	+0.15(+0.53%)
Feb 04, 2022	28.69	28.74	28.37	28.59	2,232	+0.22(+0.76%)
Feb 03, 2022	28.51	28.64	28.37	28.38	2,705	-0.97(-3.32%)
Feb 02, 2022	29.91	29.91	29.34	29.35	823	-0.52(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.