Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.230 +0.430 (+23.89%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.190 1.200 1.110 1.110 181,445 -0.05(-4.31%)
Dec 29, 2022 1.110 1.170 1.070 1.160 100,043 +0.04(+3.21%)
Dec 28, 2022 1.150 1.175 1.110 1.124 63,458 -0.01(-0.54%)
Dec 27, 2022 1.200 1.200 1.100 1.130 71,388 -0.07(-5.83%)
Dec 23, 2022 1.200 1.262 1.197 1.200 25,331 -0.01(-0.83%)
Dec 22, 2022 1.310 1.310 1.161 1.210 35,723 -0.09(-6.92%)
Dec 21, 2022 1.300 1.343 1.290 1.300 21,808 +0.01(+0.78%)
Dec 20, 2022 1.300 1.300 1.270 1.290 25,062 +0.02(+1.57%)
Dec 19, 2022 1.290 1.300 1.270 1.270 21,375 +0.00(+0.00%)
Dec 16, 2022 1.310 1.312 1.240 1.270 42,620 -0.09(-6.33%)
Dec 15, 2022 1.310 1.380 1.280 1.356 71,601 +0.05(+3.91%)
Dec 14, 2022 1.331 1.390 1.300 1.305 40,758 -0.03(-2.53%)
Dec 13, 2022 1.420 1.464 1.250 1.339 63,676 -0.09(-6.31%)
Dec 12, 2022 1.470 1.490 1.410 1.429 46,052 -0.03(-1.79%)
Dec 09, 2022 1.600 1.600 1.430 1.455 87,883 +0.01(+0.34%)
Dec 08, 2022 1.500 1.518 1.450 1.450 29,399 -0.08(-5.47%)
Dec 07, 2022 1.540 1.540 1.490 1.534 31,953 -0.03(-1.67%)
Dec 06, 2022 1.640 1.655 1.514 1.560 29,594 -0.08(-4.88%)
Dec 05, 2022 1.730 1.730 1.635 1.640 17,170 -0.05(-2.96%)
Dec 02, 2022 1.540 1.760 1.540 1.690 72,594 +0.08(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.