Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0850 0.0800 0.0800 152,000 -0.01(-5.88%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 27,045 +0.01(+13.33%)
Nov 28, 2022 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 25, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0800 55,250 -0.01(-5.88%)
Nov 23, 2022 0.0850 0.0850 0.0750 0.0850 25,350 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,510 +0.01(+6.25%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 8,050 -0.01(-5.88%)
Nov 16, 2022 0.0850 6 +0.00(+0.00%)
Nov 14, 2022 0.0850 454 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 35,542 -0.00(-5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 139,045 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 34,514 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1100 0.0950 0.1000 119,500 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 38,850 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 88,050 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0900 0.0750 0.0900 37,503 +0.01(+20.00%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0750 13,150 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0750 85,820 -0.01(-11.76%)
Oct 27, 2022 0.0850 700 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0850 43,557 -0.00(-5.56%)
Oct 24, 2022 0.0950 0.0950 0.0900 0.0900 13,071 +0.00(+5.88%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Oct 20, 2022 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Oct 19, 2022 0.0950 0.1000 0.0850 0.1000 151,495 +0.01(+11.11%)
Oct 18, 2022 0.0850 0.0950 0.0800 0.0900 121,000 +0.01(+12.50%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0800 125,263 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 198,500 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0700 803,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0700 35,500 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 50,129 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 63,102 -0.01(-13.33%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0750 59,911 +0.00(+7.14%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 20,470 +0.01(+16.67%)
Sep 30, 2022 0.0700 0.0750 0.0600 0.0600 181,602 -0.01(-20.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 8,600 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 104,000 -0.01(-6.25%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 30,900 +0.01(+6.67%)
Sep 26, 2022 0.0800 0.0850 0.0750 0.0750 46,860 -0.01(-11.76%)
Sep 23, 2022 0.0850 0.0950 0.0850 0.0850 55,277 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1050 0.0950 0.0950 230,107 -0.01(-13.64%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 44,917 -0.01(-4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 5,250 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1050 0.1100 52,860 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 14,510 +0.01(+4.55%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 50,501 +0.01(+4.55%)
Sep 07, 2022 0.1100 0.1100 0.1050 0.1100 98,006 -0.01(-4.35%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1150 128,282 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.