Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.330 1.331 1.250 1.270 628,482 +0.11(+9.48%)
Nov 29, 2022 1.130 1.170 1.130 1.160 29,184 -0.01(-0.72%)
Nov 28, 2022 1.200 1.210 1.150 1.168 34,425 -0.02(-1.96%)
Nov 25, 2022 1.180 1.208 1.131 1.192 26,224 +0.02(+1.86%)
Nov 23, 2022 1.150 1.200 1.140 1.170 45,494 +0.04(+3.54%)
Nov 22, 2022 1.150 1.150 1.130 1.130 35,736 -0.02(-1.74%)
Nov 21, 2022 1.210 1.210 1.109 1.150 78,925 -0.03(-2.54%)
Nov 18, 2022 1.180 1.220 1.170 1.180 53,825 +0.02(+1.64%)
Nov 17, 2022 1.190 1.200 1.140 1.161 62,675 -0.01(-0.77%)
Nov 16, 2022 1.190 1.192 1.140 1.170 96,713 -0.04(-3.31%)
Nov 15, 2022 1.200 1.310 1.150 1.210 138,115 +0.01(+0.83%)
Nov 14, 2022 1.180 1.250 1.180 1.200 50,757 -0.03(-2.44%)
Nov 11, 2022 1.230 1.250 1.160 1.230 99,757 +0.02(+1.65%)
Nov 10, 2022 1.200 1.270 1.150 1.210 152,701 +0.01(+0.83%)
Nov 09, 2022 1.250 1.280 1.200 1.200 51,366 -0.08(-6.25%)
Nov 08, 2022 1.350 1.350 1.270 1.280 40,691 -0.03(-2.29%)
Nov 07, 2022 1.390 1.410 1.280 1.310 71,189 -0.07(-5.07%)
Nov 04, 2022 1.370 1.380 1.310 1.380 147,948 +0.00(+0.00%)
Nov 03, 2022 1.280 1.400 1.280 1.380 51,188 +0.08(+6.14%)
Nov 02, 2022 1.280 1.343 1.247 1.300 31,943 +0.02(+1.58%)
Nov 01, 2022 1.280 1.298 1.260 1.280 34,105 +0.01(+0.79%)
Oct 31, 2022 1.240 1.280 1.240 1.270 27,190 +0.05(+4.10%)
Oct 28, 2022 1.250 1.250 1.211 1.220 35,262 -0.06(-4.69%)
Oct 27, 2022 1.250 1.280 1.226 1.280 12,370 +0.02(+1.59%)
Oct 26, 2022 1.220 1.288 1.170 1.260 115,199 +0.03(+2.44%)
Oct 25, 2022 1.150 1.230 1.110 1.230 81,437 +0.10(+8.85%)
Oct 24, 2022 1.200 1.220 1.110 1.130 143,427 -0.08(-6.61%)
Oct 21, 2022 1.260 1.260 1.200 1.210 50,900 +0.00(+0.00%)
Oct 20, 2022 1.280 1.280 1.200 1.210 53,905 -0.03(-2.42%)
Oct 19, 2022 1.300 1.320 1.220 1.240 65,954 +0.00(+0.00%)
Oct 18, 2022 1.220 1.290 1.210 1.240 26,300 +0.02(+1.64%)
Oct 17, 2022 1.220 1.240 1.207 1.220 17,845 +0.00(+0.00%)
Oct 14, 2022 1.280 1.283 1.200 1.220 42,284 -0.03(-2.40%)
Oct 13, 2022 1.203 1.290 1.200 1.250 35,921 +0.03(+2.46%)
Oct 12, 2022 1.280 1.278 1.180 1.220 77,067 -0.03(-2.40%)
Oct 11, 2022 1.290 1.300 1.200 1.250 97,884 -0.03(-2.35%)
Oct 10, 2022 1.390 1.390 1.280 1.280 66,715 -0.10(-7.24%)
Oct 07, 2022 1.420 1.430 1.330 1.380 45,870 -0.00(-0.05%)
Oct 06, 2022 1.460 1.480 1.370 1.381 68,504 -0.06(-4.12%)
Oct 05, 2022 1.450 1.470 1.400 1.440 32,347 -0.01(-0.69%)
Oct 04, 2022 1.490 1.491 1.420 1.450 64,364 +0.02(+1.75%)
Oct 03, 2022 1.430 1.450 1.350 1.425 87,798 +0.04(+2.52%)
Sep 30, 2022 1.410 1.480 1.360 1.390 43,590 -0.01(-0.71%)
Sep 29, 2022 1.530 1.530 1.300 1.400 82,894 -0.14(-9.09%)
Sep 28, 2022 1.430 1.560 1.430 1.540 45,386 +0.09(+6.21%)
Sep 27, 2022 1.400 1.510 1.350 1.450 64,210 +0.10(+7.41%)
Sep 26, 2022 1.310 1.369 1.305 1.350 27,562 +0.01(+0.75%)
Sep 23, 2022 1.300 1.350 1.300 1.340 27,128 -0.02(-1.47%)
Sep 22, 2022 1.320 1.360 1.280 1.360 37,767 +0.03(+2.26%)
Sep 21, 2022 1.390 1.390 1.250 1.330 51,524 -0.02(-1.48%)
Sep 20, 2022 1.370 1.442 1.350 1.350 67,444 -0.10(-6.90%)
Sep 19, 2022 1.480 1.480 1.390 1.450 34,481 +0.02(+1.40%)
Sep 16, 2022 1.490 1.570 1.400 1.430 113,691 -0.06(-4.03%)
Sep 15, 2022 1.420 1.567 1.410 1.490 21,344 +0.01(+0.68%)
Sep 14, 2022 1.470 1.499 1.450 1.480 26,883 +0.01(+0.68%)
Sep 13, 2022 1.550 1.560 1.400 1.470 124,139 -0.10(-6.37%)
Sep 12, 2022 1.540 1.670 1.528 1.570 305,222 +0.04(+2.61%)
Sep 09, 2022 1.450 1.540 1.445 1.530 78,567 +0.09(+6.25%)
Sep 08, 2022 1.390 1.440 1.390 1.440 51,073 +0.03(+1.79%)
Sep 07, 2022 1.380 1.440 1.360 1.415 60,044 +0.02(+1.78%)
Sep 06, 2022 1.350 1.440 1.350 1.390 231,778 +0.02(+1.46%)
Sep 02, 2022 1.410 1.410 1.340 1.370 78,026 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.