Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8355 0.9000 0.8300 0.8881 3,755 +0.02(+1.90%)
Nov 29, 2022 0.8901 0.9001 0.8300 0.8715 6,749 +0.04(+5.00%)
Nov 28, 2022 0.8521 0.8521 0.8101 0.8300 3,081 +0.02(+2.60%)
Nov 25, 2022 0.8000 0.8098 0.8000 0.8090 3,218 -0.00(-0.12%)
Nov 23, 2022 0.8300 0.8399 0.8100 0.8100 2,733 +0.00(+0.00%)
Nov 22, 2022 0.8800 0.8900 0.8000 0.8100 58,994 -0.06(-6.42%)
Nov 21, 2022 0.9500 0.9500 0.8500 0.8656 70,848 -0.09(-9.83%)
Nov 18, 2022 0.9700 0.9700 0.9200 0.9600 22,811 +0.04(+3.80%)
Nov 17, 2022 0.9000 0.9700 0.8800 0.9249 7,956 +0.02(+2.77%)
Nov 16, 2022 0.9000 0.9000 0.8700 0.9000 12,512 -0.01(-1.10%)
Nov 15, 2022 0.9241 0.9350 0.8901 0.9100 5,200 -0.01(-1.49%)
Nov 14, 2022 0.9685 0.9685 0.8700 0.9238 13,685 +0.03(+3.80%)
Nov 11, 2022 0.9209 0.9209 0.8900 0.8900 31,103 +0.01(+0.56%)
Nov 10, 2022 0.8802 0.9190 0.8801 0.8850 16,907 +0.01(+0.69%)
Nov 09, 2022 0.9200 0.9600 0.8733 0.8789 25,644 -0.05(-5.76%)
Nov 08, 2022 0.9350 0.9500 0.9300 0.9326 7,483 -0.02(-1.83%)
Nov 07, 2022 0.9500 0.9900 0.9100 0.9500 49,198 -0.05(-5.00%)
Nov 04, 2022 0.9100 1.030 0.9100 1.000 53,862 +0.07(+7.53%)
Nov 03, 2022 0.9001 0.9300 0.9001 0.9300 9,892 -0.01(-0.67%)
Nov 02, 2022 0.9400 0.9368 0.9141 0.9363 4,208 -0.04(-4.41%)
Nov 01, 2022 0.9334 0.9800 0.9000 0.9795 28,853 +0.02(+2.46%)
Oct 31, 2022 0.9821 0.9821 0.9300 0.9560 18,925 -0.02(-2.37%)
Oct 28, 2022 0.9500 0.9880 0.9101 0.9792 19,771 +0.03(+3.06%)
Oct 27, 2022 1.030 1.030 0.9500 0.9501 13,145 -0.01(-1.17%)
Oct 26, 2022 0.9300 0.9999 0.9308 0.9613 4,791 -0.05(-4.82%)
Oct 25, 2022 0.9800 1.040 0.9099 1.010 12,325 +0.09(+9.73%)
Oct 24, 2022 0.9103 0.9440 0.9100 0.9204 16,007 -0.08(-7.96%)
Oct 21, 2022 0.9900 1.020 0.8900 1.000 33,955 +0.02(+2.25%)
Oct 20, 2022 1.000 1.020 0.9100 0.9780 29,360 -0.04(-4.12%)
Oct 19, 2022 0.8800 1.050 0.8600 1.020 130,051 +0.13(+14.29%)
Oct 18, 2022 0.8850 0.9498 0.8800 0.8925 45,036 +0.01(+1.42%)
Oct 17, 2022 0.8499 0.8899 0.8499 0.8800 27,091 +0.03(+3.53%)
Oct 14, 2022 0.8400 0.8500 0.7812 0.8500 64,276 -0.03(-3.34%)
Oct 13, 2022 0.8001 0.9280 0.7800 0.8794 151,903 +0.06(+7.23%)
Oct 12, 2022 0.8500 0.8790 0.8000 0.8201 203,053 -0.04(-4.63%)
Oct 11, 2022 0.8600 0.9090 0.8100 0.8599 167,278 -0.02(-2.57%)
Oct 10, 2022 0.9000 0.9090 0.8101 0.8826 79,733 -0.02(-1.93%)
Oct 07, 2022 0.9000 0.9100 0.8700 0.9000 104,706 +0.02(+2.27%)
Oct 06, 2022 0.9000 0.9900 0.8600 0.8800 77,217 +0.01(+1.15%)
Oct 05, 2022 0.9400 0.9400 0.8600 0.8700 41,579 -0.02(-2.25%)
Oct 04, 2022 0.8778 0.9800 0.8778 0.8900 55,050 +0.01(+1.14%)
Oct 03, 2022 0.9600 0.9600 0.8700 0.8800 16,570 -0.06(-6.88%)
Sep 30, 2022 0.9800 1.150 0.9000 0.9450 289,447 -0.06(-5.50%)
Sep 29, 2022 1.040 1.040 1.000 1.000 40,738 -0.05(-4.76%)
Sep 28, 2022 1.030 1.060 1.020 1.050 10,996 -0.04(-3.67%)
Sep 27, 2022 1.049 1.090 1.049 1.090 15,267 +0.05(+4.80%)
Sep 26, 2022 1.020 1.060 1.020 1.040 7,128 +0.01(+0.91%)
Sep 23, 2022 1.030 1.070 1.000 1.031 56,784 -0.05(-4.56%)
Sep 22, 2022 1.130 1.130 1.060 1.080 21,209 -0.02(-1.82%)
Sep 21, 2022 1.080 1.130 1.080 1.100 19,041 +0.02(+1.85%)
Sep 20, 2022 1.110 1.110 1.060 1.080 8,979 +0.00(+0.00%)
Sep 19, 2022 1.090 1.090 1.060 1.080 24,891 -0.01(-0.92%)
Sep 16, 2022 1.120 1.120 1.060 1.090 21,120 -0.03(-2.68%)
Sep 15, 2022 1.130 1.130 1.120 1.120 16,430 +0.02(+1.82%)
Sep 14, 2022 1.150 1.160 1.100 1.100 47,592 -0.01(-0.90%)
Sep 13, 2022 1.050 1.190 1.050 1.110 78,272 +0.01(+0.91%)
Sep 12, 2022 1.110 1.245 1.100 1.100 26,859 -0.01(-0.91%)
Sep 09, 2022 1.150 1.150 1.101 1.110 18,047 +0.05(+4.73%)
Sep 08, 2022 1.040 1.060 1.040 1.060 1,994 +0.02(+1.92%)
Sep 07, 2022 1.030 1.106 1.030 1.040 82,329 +0.00(+0.00%)
Sep 06, 2022 1.170 1.180 1.005 1.040 172,225 -0.21(-16.80%)
Sep 02, 2022 1.190 1.310 1.150 1.250 31,186 +0.03(+2.46%)
Sep 01, 2022 1.350 1.350 1.220 1.220 21,790 -0.07(-5.43%)
Aug 31, 2022 1.330 1.360 1.280 1.290 14,658 -0.04(-3.01%)
Aug 30, 2022 1.350 1.380 1.290 1.330 82,328 -0.03(-2.21%)
Aug 29, 2022 1.390 1.450 1.330 1.360 26,799 -0.03(-2.16%)
Aug 26, 2022 1.530 1.530 1.360 1.390 34,490 -0.06(-4.14%)
Aug 25, 2022 1.350 1.480 1.330 1.450 223,631 +0.06(+4.32%)
Aug 24, 2022 1.440 1.440 1.360 1.390 121,654 -0.04(-2.80%)
Aug 23, 2022 1.390 1.470 1.370 1.430 69,127 +0.01(+0.70%)
Aug 22, 2022 1.700 1.700 1.400 1.420 39,066 -0.06(-4.05%)
Aug 19, 2022 1.570 1.570 1.410 1.480 22,983 -0.13(-8.07%)
Aug 18, 2022 1.740 1.790 1.550 1.610 95,506 -0.19(-10.56%)
Aug 17, 2022 1.560 2.160 1.560 1.800 345,441 +0.22(+13.92%)
Aug 16, 2022 1.470 1.610 1.320 1.580 173,835 +0.11(+7.48%)
Aug 15, 2022 1.400 1.500 1.400 1.470 407,880 +0.08(+5.76%)
Aug 12, 2022 1.400 1.420 1.352 1.390 36,863 +0.00(+0.00%)
Aug 11, 2022 1.280 1.400 1.280 1.390 41,412 +0.08(+6.11%)
Aug 10, 2022 1.280 1.330 1.220 1.310 23,378 +0.07(+5.65%)
Aug 09, 2022 1.260 1.260 1.180 1.240 78,745 -0.02(-1.98%)
Aug 08, 2022 1.290 1.310 1.210 1.265 26,034 -0.03(-1.94%)
Aug 05, 2022 1.270 1.340 1.205 1.290 76,496 +0.02(+1.57%)
Aug 04, 2022 1.270 1.350 1.230 1.270 73,849 +0.07(+5.83%)
Aug 03, 2022 1.380 1.380 1.190 1.200 162,338 -0.18(-13.04%)
Aug 02, 2022 1.070 1.450 1.075 1.380 644,730 +0.38(+37.99%)
Aug 01, 2022 1.050 1.101 1.000 1.000 18,078 -0.05(-4.76%)
Jul 29, 2022 1.100 1.120 1.050 1.050 22,936 -0.01(-0.94%)
Jul 28, 2022 1.070 1.170 1.030 1.060 35,655 -0.03(-2.75%)
Jul 27, 2022 1.080 1.190 1.020 1.090 92,021 -0.02(-1.80%)
Jul 26, 2022 0.9700 1.300 0.9700 1.110 54,259 +0.09(+8.82%)
Jul 25, 2022 1.120 1.180 1.010 1.020 39,519 -0.13(-11.30%)
Jul 22, 2022 1.210 1.279 1.150 1.150 20,259 -0.08(-6.50%)
Jul 21, 2022 1.300 1.300 1.210 1.230 12,518 +0.00(+0.00%)
Jul 20, 2022 1.260 1.380 1.200 1.230 28,178 -0.05(-4.16%)
Jul 19, 2022 1.310 1.320 1.157 1.283 80,098 +0.08(+6.95%)
Jul 18, 2022 1.020 1.320 1.020 1.200 79,279 +0.17(+16.50%)
Jul 15, 2022 1.100 1.100 1.000 1.030 59,680 +0.00(+0.00%)
Jul 14, 2022 1.030 1.090 1.030 1.030 5,051 +0.00(+0.00%)
Jul 13, 2022 1.060 1.090 1.020 1.030 16,877 +0.01(+0.98%)
Jul 12, 2022 1.020 1.060 1.000 1.020 34,348 +0.01(+0.99%)
Jul 11, 2022 1.000 1.030 0.9800 1.010 17,695 -0.01(-0.97%)
Jul 08, 2022 1.000 1.020 0.9253 1.020 21,942 +0.05(+5.41%)
Jul 07, 2022 0.9538 0.9900 0.9201 0.9676 44,642 +0.01(+1.32%)
Jul 06, 2022 0.9650 1.000 0.9500 0.9550 8,056 -0.01(-1.04%)
Jul 05, 2022 1.000 1.000 0.9500 0.9650 16,021 -0.04(-3.50%)
Jul 01, 2022 1.048 1.048 0.9501 1.000 12,526 +0.00(+0.00%)
Jun 30, 2022 0.9361 1.026 0.9000 1.000 30,522 +0.04(+4.17%)
Jun 29, 2022 1.040 1.040 0.9500 0.9600 23,298 -0.12(-11.11%)
Jun 28, 2022 1.020 1.100 1.020 1.080 6,502 -0.02(-1.82%)
Jun 27, 2022 1.150 1.150 1.019 1.100 30,081 +0.00(+0.00%)
Jun 24, 2022 1.120 1.120 1.000 1.100 23,205 +0.05(+4.76%)
Jun 23, 2022 1.040 1.050 1.000 1.050 20,432 -0.03(-2.64%)
Jun 22, 2022 0.9999 1.090 0.9550 1.079 13,615 +0.02(+1.75%)
Jun 21, 2022 0.9900 1.070 0.9900 1.060 26,375 +0.06(+6.05%)
Jun 17, 2022 1.000 1.000 0.9495 0.9995 35,858 +0.04(+3.88%)
Jun 16, 2022 0.9214 0.9622 0.9000 0.9622 34,591 +0.01(+1.29%)
Jun 15, 2022 1.000 1.000 0.7800 0.9499 94,817 -0.03(-3.37%)
Jun 14, 2022 1.150 1.154 0.7830 0.9830 380,425 -0.16(-13.76%)
Jun 13, 2022 1.280 1.280 1.110 1.140 28,690 -0.06(-5.01%)
Jun 10, 2022 1.320 1.340 1.180 1.200 41,874 -0.12(-9.09%)
Jun 09, 2022 1.250 1.380 1.200 1.320 39,057 +0.05(+3.94%)
Jun 08, 2022 1.170 1.270 1.170 1.270 29,254 +0.09(+7.63%)
Jun 07, 2022 1.220 1.220 1.180 1.180 22,960 -0.06(-4.84%)
Jun 06, 2022 1.280 1.330 1.210 1.240 35,957 +0.00(+0.00%)
Jun 03, 2022 1.230 1.240 1.170 1.240 23,818 +0.03(+2.48%)
Jun 02, 2022 1.160 1.220 1.160 1.210 61,812 +0.05(+4.31%)
Jun 01, 2022 1.270 1.270 1.160 1.160 18,990 -0.02(-1.69%)
May 31, 2022 1.240 1.330 1.150 1.180 79,342 +0.04(+3.51%)
May 27, 2022 1.160 1.160 1.080 1.140 14,355 +0.04(+3.64%)
May 26, 2022 1.110 1.179 1.100 1.100 30,485 -0.01(-0.90%)
May 25, 2022 1.140 1.140 1.100 1.110 11,962 -0.04(-3.48%)
May 24, 2022 1.160 1.200 1.100 1.150 22,852 -0.04(-3.36%)
May 23, 2022 1.320 1.320 1.165 1.190 27,857 +0.00(+0.00%)
May 20, 2022 1.260 1.265 1.110 1.190 45,116 -0.03(-2.46%)
May 19, 2022 1.200 1.290 1.194 1.220 33,120 +0.01(+0.83%)
May 18, 2022 1.210 1.330 1.180 1.210 35,219 -0.04(-3.20%)
May 17, 2022 1.180 1.265 1.180 1.250 34,995 +0.05(+4.17%)
May 16, 2022 1.180 1.210 1.133 1.200 28,866 -0.03(-2.44%)
May 13, 2022 1.150 1.235 1.060 1.230 18,278 +0.08(+6.96%)
May 12, 2022 1.200 1.205 1.110 1.150 124,296 -0.09(-7.26%)
May 11, 2022 1.300 1.300 1.210 1.240 10,350 -0.04(-3.13%)
May 10, 2022 1.320 1.320 1.220 1.280 57,527 +0.08(+6.67%)
May 09, 2022 1.240 1.272 1.200 1.200 90,867 -0.06(-4.76%)
May 06, 2022 1.320 1.390 1.260 1.260 94,508 -0.06(-4.55%)
May 05, 2022 1.410 1.440 1.300 1.320 81,431 -0.09(-6.38%)
May 04, 2022 1.350 1.430 1.347 1.410 27,927 +0.01(+0.71%)
May 03, 2022 1.350 1.430 1.350 1.400 32,116 +0.03(+2.19%)
May 02, 2022 1.460 1.480 1.350 1.370 33,546 -0.04(-2.84%)
Apr 29, 2022 1.450 1.450 1.400 1.410 34,412 +0.02(+1.44%)
Apr 28, 2022 1.340 1.390 1.320 1.390 31,146 +0.02(+1.46%)
Apr 27, 2022 1.310 1.430 1.280 1.370 126,979 +0.09(+7.03%)
Apr 26, 2022 1.390 1.390 1.262 1.280 74,446 -0.09(-6.57%)
Apr 25, 2022 1.300 1.380 1.300 1.370 28,096 -0.05(-3.52%)
Apr 22, 2022 1.500 1.510 1.260 1.420 160,640 +0.00(+0.00%)
Apr 21, 2022 1.580 1.580 1.410 1.420 115,873 -0.13(-8.39%)
Apr 20, 2022 1.620 1.640 1.530 1.550 93,052 -0.06(-3.73%)
Apr 19, 2022 1.600 1.620 1.550 1.610 50,035 +0.04(+2.55%)
Apr 18, 2022 1.530 1.590 1.520 1.570 72,347 +0.02(+1.29%)
Apr 14, 2022 1.720 1.720 1.520 1.550 123,683 -0.08(-4.91%)
Apr 13, 2022 1.750 1.750 1.520 1.630 180,611 -0.09(-5.23%)
Apr 12, 2022 1.950 1.950 1.700 1.720 165,608 -0.09(-4.97%)
Apr 11, 2022 1.900 2.055 1.760 1.810 304,176 -0.18(-9.05%)
Apr 08, 2022 1.910 2.450 1.880 1.990 1,672,004 +0.02(+1.02%)
Apr 07, 2022 2.070 2.250 1.900 1.970 1,107,058 -0.35(-15.09%)
Apr 06, 2022 1.610 2.960 1.590 2.320 7,927,376 +0.66(+39.76%)
Apr 05, 2022 1.702 1.702 1.555 1.660 41,061 +0.02(+1.22%)
Apr 04, 2022 1.620 1.720 1.615 1.640 40,898 +0.08(+5.13%)
Apr 01, 2022 1.570 1.650 1.500 1.560 83,072 -0.04(-2.50%)
Mar 31, 2022 1.690 1.700 1.580 1.600 19,524 -0.06(-3.61%)
Mar 30, 2022 1.550 1.690 1.550 1.660 32,120 +0.04(+2.47%)
Mar 29, 2022 1.670 1.680 1.610 1.620 46,662 -0.04(-2.41%)
Mar 28, 2022 1.680 1.700 1.570 1.660 47,030 -0.01(-0.60%)
Mar 25, 2022 1.700 1.780 1.660 1.670 29,905 -0.03(-1.76%)
Mar 24, 2022 1.720 1.790 1.670 1.700 63,825 -0.02(-1.16%)
Mar 23, 2022 1.780 1.780 1.680 1.720 54,813 -0.01(-0.58%)
Mar 22, 2022 1.720 1.780 1.650 1.730 85,000 +0.02(+1.17%)
Mar 21, 2022 1.520 1.744 1.500 1.710 152,951 +0.22(+14.77%)
Mar 18, 2022 1.470 1.560 1.450 1.490 104,721 +0.08(+5.67%)
Mar 17, 2022 1.420 1.440 1.370 1.410 38,032 +0.03(+2.17%)
Mar 16, 2022 1.290 1.420 1.200 1.380 146,919 +0.20(+16.95%)
Mar 15, 2022 1.200 1.240 1.150 1.180 97,443 -0.05(-4.07%)
Mar 14, 2022 1.460 1.460 1.220 1.230 230,878 -0.26(-17.25%)
Mar 11, 2022 1.520 1.540 1.470 1.486 32,505 -0.03(-2.21%)
Mar 10, 2022 1.500 1.558 1.470 1.520 38,229 +0.02(+1.33%)
Mar 09, 2022 1.460 1.530 1.390 1.500 51,233 +0.04(+2.74%)
Mar 08, 2022 1.530 1.530 1.360 1.460 157,909 -0.13(-8.18%)
Mar 07, 2022 1.590 1.640 1.580 1.590 76,068 -0.02(-1.24%)
Mar 04, 2022 1.640 1.660 1.590 1.610 28,915 -0.03(-1.83%)
Mar 03, 2022 1.650 1.720 1.550 1.640 105,175 -0.01(-0.61%)
Mar 02, 2022 1.630 1.710 1.580 1.650 32,569 +0.05(+3.12%)
Mar 01, 2022 1.660 1.660 1.550 1.600 74,455 -0.03(-1.84%)
Feb 28, 2022 1.550 1.630 1.478 1.630 78,767 +0.11(+7.24%)
Feb 25, 2022 1.480 1.550 1.450 1.520 35,135 +0.09(+6.29%)
Feb 24, 2022 1.300 1.470 1.300 1.430 132,838 -0.03(-2.05%)
Feb 23, 2022 1.690 1.690 1.450 1.460 66,402 -0.12(-7.59%)
Feb 22, 2022 1.600 1.650 1.560 1.580 42,263 -0.05(-3.07%)
Feb 18, 2022 1.630 0 -0.13(-7.39%)
Feb 17, 2022 1.750 1.810 1.720 1.760 72,338 -0.04(-2.22%)
Feb 16, 2022 1.750 1.850 1.740 1.800 42,324 +0.02(+1.12%)
Feb 15, 2022 1.830 1.850 1.740 1.780 57,015 +0.06(+3.49%)
Feb 14, 2022 1.790 1.820 1.700 1.720 59,795 -0.10(-5.49%)
Feb 11, 2022 1.880 1.963 1.790 1.820 93,934 -0.09(-4.71%)
Feb 10, 2022 1.990 1.990 1.883 1.910 41,938 +0.03(+1.60%)
Feb 09, 2022 1.990 2.050 1.870 1.880 114,947 -0.08(-4.08%)
Feb 08, 2022 2.050 2.050 1.950 1.960 20,404 -0.06(-2.97%)
Feb 07, 2022 1.880 2.050 1.831 2.020 91,120 +0.14(+7.45%)
Feb 04, 2022 1.950 2.035 1.820 1.880 133,485 -0.14(-6.93%)
Feb 03, 2022 2.070 1.980 2.020 53,587 -0.16(-7.34%)
Feb 02, 2022 2.100 2.270 1.970 2.180 145,510 +0.17(+8.46%)
Feb 01, 2022 2.180 2.180 1.910 2.010 140,599 -0.08(-3.83%)
Jan 31, 2022 1.990 2.090 43,634 +0.12(+6.09%)
Jan 28, 2022 2.000 2.055 1.890 1.970 112,659 +0.03(+1.55%)
Jan 27, 2022 2.340 2.340 1.910 1.940 80,679 -0.27(-12.22%)
Jan 26, 2022 2.070 2.340 2.040 2.210 147,181 +0.18(+8.87%)
Jan 25, 2022 1.930 2.190 1.930 2.030 154,794 +0.04(+2.01%)
Jan 24, 2022 1.960 2.080 1.830 1.990 175,516 -0.14(-6.57%)
Jan 21, 2022 2.620 2.620 1.990 2.130 198,853 -0.37(-14.80%)
Jan 20, 2022 2.580 2.700 2.500 2.500 48,123 -0.06(-2.34%)
Jan 19, 2022 2.510 2.720 2.470 2.560 145,025 +0.02(+0.79%)
Jan 18, 2022 2.660 2.700 2.460 2.540 124,884 -0.19(-6.96%)
Jan 14, 2022 2.730 0 -0.03(-1.09%)
Jan 13, 2022 2.880 3.000 2.720 2.760 253,435 -0.21(-7.07%)
Jan 12, 2022 3.170 3.220 2.960 2.970 158,039 -0.18(-5.71%)
Jan 11, 2022 2.890 3.370 2.820 3.150 375,250 +0.27(+9.38%)
Jan 10, 2022 2.800 2.910 2.750 2.880 189,819 -0.04(-1.37%)
Jan 07, 2022 2.930 3.240 2.761 2.920 733,219 +0.02(+0.69%)
Jan 06, 2022 2.950 3.000 2.830 2.900 143,301 -0.07(-2.36%)
Jan 05, 2022 3.280 3.300 2.910 2.970 125,674 -0.37(-11.08%)
Jan 04, 2022 3.400 3.490 3.260 3.340 227,679 -0.17(-4.84%)
Jan 03, 2022 2.980 3.670 2.930 3.510 379,537 +0.65(+22.73%)
Dec 31, 2021 3.520 3.650 2.740 2.860 695,985 -0.62(-17.82%)
Dec 30, 2021 3.470 3.730 3.300 3.480 273,661 -0.04(-1.14%)
Dec 29, 2021 3.770 3.840 3.260 3.520 555,913 +0.06(+1.73%)
Dec 28, 2021 3.940 3.940 3.320 3.460 363,753 -0.56(-13.93%)
Dec 27, 2021 3.770 4.130 3.550 4.020 475,347 +0.39(+10.74%)
Dec 23, 2021 4.060 4.080 3.390 3.630 580,501 -0.43(-10.59%)
Dec 22, 2021 4.080 4.134 3.980 4.060 36,420 +0.01(+0.25%)
Dec 21, 2021 4.110 4.130 3.850 4.050 170,289 -0.04(-0.98%)
Dec 20, 2021 3.940 4.300 3.910 4.090 319,597 +0.00(+0.00%)
Dec 17, 2021 4.560 4.600 3.910 4.090 923,873 -0.12(-2.85%)
Dec 16, 2021 4.620 4.700 4.110 4.210 371,433 -0.36(-7.88%)
Dec 15, 2021 4.060 4.800 4.040 4.570 601,187 +0.46(+11.19%)
Dec 14, 2021 4.160 4.390 3.950 4.110 375,062 -0.11(-2.61%)
Dec 13, 2021 4.490 4.530 4.200 4.220 223,767 -0.37(-8.06%)
Dec 10, 2021 4.710 4.780 4.200 4.590 535,850 -0.04(-0.86%)
Dec 09, 2021 4.640 4.740 4.570 4.630 116,523 +0.08(+1.76%)
Dec 08, 2021 4.380 4.640 4.380 4.550 91,867 +0.17(+3.88%)
Dec 07, 2021 4.260 4.500 4.260 4.380 75,531 +0.39(+9.77%)
Dec 06, 2021 3.980 4.250 3.890 3.990 189,588 +0.03(+0.76%)
Dec 03, 2021 3.910 4.150 3.910 3.960 251,721 +0.05(+1.28%)
Dec 02, 2021 3.840 4.220 3.840 3.910 143,952 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.