Skip to main content

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.419 6.435 6.349 6.419 88,727 +0.02(+0.37%)
Oct 28, 2022 6.302 6.419 6.302 6.396 51,145 +0.09(+1.36%)
Oct 27, 2022 6.286 6.364 6.271 6.310 65,039 +0.09(+1.38%)
Oct 26, 2022 6.161 6.278 6.161 6.224 109,303 +0.04(+0.63%)
Oct 25, 2022 6.059 6.185 6.051 6.185 69,868 +0.15(+2.46%)
Oct 24, 2022 5.981 6.044 5.973 6.036 41,487 +0.06(+1.05%)
Oct 21, 2022 5.903 5.973 5.864 5.973 18,757 +0.10(+1.73%)
Oct 20, 2022 5.942 6.005 5.872 5.872 66,154 -0.07(-1.18%)
Oct 19, 2022 5.981 6.005 5.903 5.942 70,034 -0.05(-0.91%)
Oct 18, 2022 6.028 6.067 5.973 5.997 96,037 +0.04(+0.66%)
Oct 17, 2022 5.934 5.976 5.887 5.958 176,496 +0.13(+2.14%)
Oct 14, 2022 5.856 5.942 5.794 5.833 135,151 -0.01(-0.12%)
Oct 13, 2022 5.902 5.902 5.809 5.840 131,695 -0.11(-1.82%)
Oct 12, 2022 6.025 6.045 5.948 5.948 82,776 -0.09(-1.53%)
Oct 11, 2022 6.087 6.118 6.010 6.041 77,142 -0.02(-0.26%)
Oct 10, 2022 6.257 6.283 6.056 6.056 45,260 -0.21(-3.33%)
Oct 07, 2022 6.357 6.357 6.215 6.265 36,027 -0.10(-1.58%)
Oct 06, 2022 6.350 6.411 6.342 6.365 53,268 +0.03(+0.49%)
Oct 05, 2022 6.380 6.427 6.334 6.334 87,348 -0.09(-1.44%)
Oct 04, 2022 6.241 6.458 6.241 6.427 52,404 +0.26(+4.26%)
Oct 03, 2022 6.149 6.256 6.149 6.164 85,876 +0.06(+1.01%)
Sep 30, 2022 6.234 6.250 6.102 6.102 74,994 -0.04(-0.63%)
Sep 29, 2022 6.218 6.241 6.114 6.141 30,023 -0.10(-1.61%)
Sep 28, 2022 6.133 6.280 6.133 6.241 56,131 +0.13(+2.15%)
Sep 27, 2022 6.025 6.187 6.010 6.110 87,968 +0.12(+1.93%)
Sep 26, 2022 6.218 6.241 5.994 5.994 66,134 -0.26(-4.20%)
Sep 23, 2022 6.319 6.326 6.164 6.257 81,499 -0.09(-1.46%)
Sep 22, 2022 6.427 6.458 6.288 6.350 77,276 -0.10(-1.56%)
Sep 21, 2022 6.473 6.473 6.369 6.450 43,792 +0.03(+0.48%)
Sep 20, 2022 6.504 6.504 6.388 6.419 46,071 -0.08(-1.19%)
Sep 19, 2022 6.435 6.504 6.411 6.496 62,811 +0.02(+0.24%)
Sep 16, 2022 6.504 6.504 6.411 6.481 48,414 -0.06(-0.94%)
Sep 15, 2022 6.597 6.620 6.527 6.543 47,846 -0.05(-0.82%)
Sep 14, 2022 6.612 6.689 6.597 6.597 73,724 -0.01(-0.11%)
Sep 13, 2022 6.695 6.741 6.604 6.604 68,149 -0.21(-3.14%)
Sep 12, 2022 6.818 6.841 6.783 6.818 73,466 +0.06(+0.91%)
Sep 09, 2022 6.688 6.764 6.627 6.757 80,259 +0.10(+1.49%)
Sep 08, 2022 6.711 6.764 6.611 6.657 110,754 -0.06(-0.91%)
Sep 07, 2022 6.726 6.741 6.665 6.718 81,409 +0.01(+0.11%)
Sep 06, 2022 6.818 6.818 6.665 6.711 95,200 -0.09(-1.35%)
Sep 02, 2022 6.810 6.818 6.734 6.802 54,957 +0.02(+0.34%)
Sep 01, 2022 6.772 6.802 6.512 6.780 122,602 -0.02(-0.23%)
Aug 31, 2022 6.810 6.856 6.742 6.795 71,294 +0.00(+0.00%)
Aug 30, 2022 6.948 6.955 6.745 6.795 78,510 -0.16(-2.31%)
Aug 29, 2022 6.994 6.994 6.940 6.955 37,976 -0.05(-0.65%)
Aug 26, 2022 7.039 7.039 6.917 7.001 60,795 -0.04(-0.54%)
Aug 25, 2022 7.108 7.108 7.024 7.039 50,910 -0.04(-0.54%)
Aug 24, 2022 7.047 7.093 7.047 7.078 136,971 +0.02(+0.22%)
Aug 23, 2022 7.009 7.085 7.009 7.062 118,379 +0.05(+0.65%)
Aug 22, 2022 7.047 7.047 6.955 7.016 61,198 -0.05(-0.65%)
Aug 19, 2022 7.253 7.253 7.062 7.062 37,304 -0.22(-3.04%)
Aug 18, 2022 7.253 7.284 7.192 7.284 65,489 +0.08(+1.06%)
Aug 17, 2022 7.269 7.284 6.948 7.208 97,848 -0.11(-1.46%)
Aug 16, 2022 7.322 7.345 7.308 7.315 67,776 -0.01(-0.10%)
Aug 15, 2022 7.337 7.406 7.269 7.322 113,754 -0.05(-0.62%)
Aug 12, 2022 7.414 7.414 7.353 7.368 72,862 +0.00(+0.06%)
Aug 11, 2022 7.428 7.435 7.307 7.363 87,265 -0.01(-0.15%)
Aug 10, 2022 7.261 7.428 7.239 7.375 206,862 +0.18(+2.53%)
Aug 09, 2022 7.170 7.239 7.163 7.193 88,615 +0.02(+0.32%)
Aug 08, 2022 7.095 7.224 7.095 7.170 77,529 +0.11(+1.50%)
Aug 05, 2022 7.148 7.186 6.860 7.064 143,228 -0.08(-1.06%)
Aug 04, 2022 7.155 7.174 7.117 7.140 51,931 +0.02(+0.21%)
Aug 03, 2022 7.155 7.155 7.072 7.125 81,832 +0.02(+0.21%)
Aug 02, 2022 7.117 7.181 7.102 7.110 433,474 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.