Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.408 6.424 6.337 6.408 88,885 +0.02(+0.37%)
Oct 28, 2022 6.291 6.408 6.291 6.384 51,236 +0.09(+1.36%)
Oct 27, 2022 6.275 6.353 6.259 6.298 65,155 +0.09(+1.38%)
Oct 26, 2022 6.150 6.267 6.150 6.213 109,498 +0.04(+0.63%)
Oct 25, 2022 6.049 6.174 6.040 6.174 69,993 +0.15(+2.46%)
Oct 24, 2022 5.971 6.033 5.963 6.025 41,561 +0.06(+1.05%)
Oct 21, 2022 5.893 5.963 5.854 5.963 18,791 +0.10(+1.73%)
Oct 20, 2022 5.932 5.994 5.861 5.861 66,272 -0.07(-1.18%)
Oct 19, 2022 5.971 5.994 5.893 5.932 70,159 -0.05(-0.91%)
Oct 18, 2022 6.017 6.056 5.963 5.986 96,209 +0.04(+0.66%)
Oct 17, 2022 5.924 5.965 5.877 5.947 176,811 +0.12(+2.14%)
Oct 14, 2022 5.846 5.932 5.783 5.822 135,393 -0.01(-0.12%)
Oct 13, 2022 5.891 5.891 5.799 5.829 131,930 -0.11(-1.82%)
Oct 12, 2022 6.014 6.035 5.937 5.937 82,923 -0.09(-1.53%)
Oct 11, 2022 6.076 6.107 5.999 6.030 77,279 -0.02(-0.26%)
Oct 10, 2022 6.246 6.272 6.045 6.045 45,341 -0.21(-3.33%)
Oct 07, 2022 6.346 6.346 6.204 6.253 36,092 -0.10(-1.58%)
Oct 06, 2022 6.338 6.400 6.331 6.354 53,364 +0.03(+0.49%)
Oct 05, 2022 6.369 6.415 6.323 6.323 87,504 -0.09(-1.44%)
Oct 04, 2022 6.230 6.446 6.230 6.415 52,497 +0.26(+4.26%)
Oct 03, 2022 6.138 6.244 6.138 6.153 86,029 +0.06(+1.01%)
Sep 30, 2022 6.223 6.239 6.092 6.092 75,128 -0.04(-0.63%)
Sep 29, 2022 6.207 6.230 6.103 6.130 30,077 -0.10(-1.61%)
Sep 28, 2022 6.122 6.269 6.122 6.230 56,231 +0.13(+2.15%)
Sep 27, 2022 6.014 6.176 5.999 6.099 88,125 +0.12(+1.93%)
Sep 26, 2022 6.207 6.230 5.984 5.984 66,252 -0.26(-4.20%)
Sep 23, 2022 6.307 6.315 6.153 6.246 81,645 -0.09(-1.46%)
Sep 22, 2022 6.415 6.446 6.277 6.338 77,414 -0.10(-1.56%)
Sep 21, 2022 6.462 6.462 6.358 6.439 43,870 +0.03(+0.48%)
Sep 20, 2022 6.492 6.492 6.377 6.408 46,153 -0.08(-1.19%)
Sep 19, 2022 6.423 6.492 6.400 6.485 62,923 +0.02(+0.24%)
Sep 16, 2022 6.492 6.492 6.400 6.469 48,500 -0.06(-0.94%)
Sep 15, 2022 6.585 6.608 6.516 6.531 47,931 -0.05(-0.82%)
Sep 14, 2022 6.600 6.678 6.585 6.585 73,856 -0.01(-0.11%)
Sep 13, 2022 6.684 6.729 6.592 6.592 68,271 -0.21(-3.14%)
Sep 12, 2022 6.806 6.828 6.771 6.806 73,597 +0.06(+0.90%)
Sep 09, 2022 6.676 6.752 6.615 6.745 80,402 +0.10(+1.49%)
Sep 08, 2022 6.699 6.752 6.600 6.645 110,952 -0.06(-0.91%)
Sep 07, 2022 6.714 6.729 6.653 6.706 81,554 +0.01(+0.11%)
Sep 06, 2022 6.806 6.806 6.653 6.699 95,370 -0.09(-1.35%)
Sep 02, 2022 6.798 6.806 6.722 6.790 55,055 +0.02(+0.34%)
Sep 01, 2022 6.760 6.790 6.500 6.767 122,821 -0.02(-0.22%)
Aug 31, 2022 6.798 6.844 6.730 6.783 71,421 +0.00(+0.00%)
Aug 30, 2022 6.935 6.943 6.733 6.783 78,650 -0.16(-2.31%)
Aug 29, 2022 6.981 6.981 6.928 6.943 38,043 -0.05(-0.65%)
Aug 26, 2022 7.027 7.027 6.905 6.989 60,903 -0.04(-0.54%)
Aug 25, 2022 7.096 7.096 7.012 7.027 51,001 -0.04(-0.54%)
Aug 24, 2022 7.034 7.080 7.034 7.065 137,215 +0.02(+0.22%)
Aug 23, 2022 6.996 7.073 6.996 7.050 118,590 +0.05(+0.65%)
Aug 22, 2022 7.034 7.034 6.943 7.004 61,307 -0.05(-0.65%)
Aug 19, 2022 7.240 7.240 7.050 7.050 37,371 -0.22(-3.04%)
Aug 18, 2022 7.240 7.271 7.179 7.271 65,606 +0.08(+1.06%)
Aug 17, 2022 7.256 7.271 6.935 7.195 98,023 -0.11(-1.46%)
Aug 16, 2022 7.309 7.332 7.295 7.302 67,897 -0.01(-0.10%)
Aug 15, 2022 7.324 7.393 7.256 7.309 113,957 -0.05(-0.62%)
Aug 12, 2022 7.401 7.401 7.340 7.355 72,992 +0.00(+0.06%)
Aug 11, 2022 7.415 7.422 7.294 7.350 87,421 -0.01(-0.15%)
Aug 10, 2022 7.248 7.415 7.226 7.362 207,231 +0.18(+2.53%)
Aug 09, 2022 7.158 7.226 7.150 7.180 88,773 +0.02(+0.32%)
Aug 08, 2022 7.082 7.211 7.082 7.158 77,668 +0.11(+1.50%)
Aug 05, 2022 7.135 7.173 6.848 7.052 143,483 -0.08(-1.06%)
Aug 04, 2022 7.143 7.161 7.105 7.127 52,024 +0.02(+0.21%)
Aug 03, 2022 7.143 7.143 7.059 7.112 81,978 +0.02(+0.21%)
Aug 02, 2022 7.105 7.168 7.090 7.097 434,249 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.