Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.419 6.435 6.349 6.419 88,727 +0.02(+0.37%)
Oct 28, 2022 6.302 6.419 6.302 6.396 51,145 +0.09(+1.36%)
Oct 27, 2022 6.286 6.364 6.271 6.310 65,039 +0.09(+1.38%)
Oct 26, 2022 6.161 6.278 6.161 6.224 109,303 +0.04(+0.63%)
Oct 25, 2022 6.059 6.185 6.051 6.185 69,868 +0.15(+2.46%)
Oct 24, 2022 5.981 6.044 5.973 6.036 41,487 +0.06(+1.05%)
Oct 21, 2022 5.903 5.973 5.864 5.973 18,757 +0.10(+1.73%)
Oct 20, 2022 5.942 6.005 5.872 5.872 66,154 -0.07(-1.18%)
Oct 19, 2022 5.981 6.005 5.903 5.942 70,034 -0.05(-0.91%)
Oct 18, 2022 6.028 6.067 5.973 5.997 96,037 +0.04(+0.66%)
Oct 17, 2022 5.934 5.976 5.887 5.958 176,496 +0.13(+2.14%)
Oct 14, 2022 5.856 5.942 5.794 5.833 135,151 -0.01(-0.12%)
Oct 13, 2022 5.902 5.902 5.809 5.840 131,695 -0.11(-1.82%)
Oct 12, 2022 6.025 6.045 5.948 5.948 82,776 -0.09(-1.53%)
Oct 11, 2022 6.087 6.118 6.010 6.041 77,142 -0.02(-0.26%)
Oct 10, 2022 6.257 6.283 6.056 6.056 45,260 -0.21(-3.33%)
Oct 07, 2022 6.357 6.357 6.215 6.265 36,027 -0.10(-1.58%)
Oct 06, 2022 6.350 6.411 6.342 6.365 53,268 +0.03(+0.49%)
Oct 05, 2022 6.380 6.427 6.334 6.334 87,348 -0.09(-1.44%)
Oct 04, 2022 6.241 6.458 6.241 6.427 52,404 +0.26(+4.26%)
Oct 03, 2022 6.149 6.256 6.149 6.164 85,876 +0.06(+1.01%)
Sep 30, 2022 6.234 6.250 6.102 6.102 74,994 -0.04(-0.63%)
Sep 29, 2022 6.218 6.241 6.114 6.141 30,023 -0.10(-1.61%)
Sep 28, 2022 6.133 6.280 6.133 6.241 56,131 +0.13(+2.15%)
Sep 27, 2022 6.025 6.187 6.010 6.110 87,968 +0.12(+1.93%)
Sep 26, 2022 6.218 6.241 5.994 5.994 66,134 -0.26(-4.20%)
Sep 23, 2022 6.319 6.326 6.164 6.257 81,499 -0.09(-1.46%)
Sep 22, 2022 6.427 6.458 6.288 6.350 77,276 -0.10(-1.56%)
Sep 21, 2022 6.473 6.473 6.369 6.450 43,792 +0.03(+0.48%)
Sep 20, 2022 6.504 6.504 6.388 6.419 46,071 -0.08(-1.19%)
Sep 19, 2022 6.435 6.504 6.411 6.496 62,811 +0.02(+0.24%)
Sep 16, 2022 6.504 6.504 6.411 6.481 48,414 -0.06(-0.94%)
Sep 15, 2022 6.597 6.620 6.527 6.543 47,846 -0.05(-0.82%)
Sep 14, 2022 6.612 6.689 6.597 6.597 73,724 -0.01(-0.11%)
Sep 13, 2022 6.695 6.741 6.604 6.604 68,149 -0.21(-3.14%)
Sep 12, 2022 6.818 6.841 6.783 6.818 73,466 +0.06(+0.91%)
Sep 09, 2022 6.688 6.764 6.627 6.757 80,259 +0.10(+1.49%)
Sep 08, 2022 6.711 6.764 6.611 6.657 110,754 -0.06(-0.91%)
Sep 07, 2022 6.726 6.741 6.665 6.718 81,409 +0.01(+0.11%)
Sep 06, 2022 6.818 6.818 6.665 6.711 95,200 -0.09(-1.35%)
Sep 02, 2022 6.810 6.818 6.734 6.802 54,957 +0.02(+0.34%)
Sep 01, 2022 6.772 6.802 6.512 6.780 122,602 -0.02(-0.23%)
Aug 31, 2022 6.810 6.856 6.742 6.795 71,294 +0.00(+0.00%)
Aug 30, 2022 6.948 6.955 6.745 6.795 78,510 -0.16(-2.31%)
Aug 29, 2022 6.994 6.994 6.940 6.955 37,976 -0.05(-0.65%)
Aug 26, 2022 7.039 7.039 6.917 7.001 60,795 -0.04(-0.54%)
Aug 25, 2022 7.108 7.108 7.024 7.039 50,910 -0.04(-0.54%)
Aug 24, 2022 7.047 7.093 7.047 7.078 136,971 +0.02(+0.22%)
Aug 23, 2022 7.009 7.085 7.009 7.062 118,379 +0.05(+0.65%)
Aug 22, 2022 7.047 7.047 6.955 7.016 61,198 -0.05(-0.65%)
Aug 19, 2022 7.253 7.253 7.062 7.062 37,304 -0.22(-3.04%)
Aug 18, 2022 7.253 7.284 7.192 7.284 65,489 +0.08(+1.06%)
Aug 17, 2022 7.269 7.284 6.948 7.208 97,848 -0.11(-1.46%)
Aug 16, 2022 7.322 7.345 7.308 7.315 67,776 -0.01(-0.10%)
Aug 15, 2022 7.337 7.406 7.269 7.322 113,754 -0.05(-0.62%)
Aug 12, 2022 7.414 7.414 7.353 7.368 72,862 +0.00(+0.06%)
Aug 11, 2022 7.428 7.435 7.307 7.363 87,265 -0.01(-0.15%)
Aug 10, 2022 7.261 7.428 7.239 7.375 206,862 +0.18(+2.53%)
Aug 09, 2022 7.170 7.239 7.163 7.193 88,615 +0.02(+0.32%)
Aug 08, 2022 7.095 7.224 7.095 7.170 77,529 +0.11(+1.50%)
Aug 05, 2022 7.148 7.186 6.860 7.064 143,228 -0.08(-1.06%)
Aug 04, 2022 7.155 7.174 7.117 7.140 51,931 +0.02(+0.21%)
Aug 03, 2022 7.155 7.155 7.072 7.125 81,832 +0.02(+0.21%)
Aug 02, 2022 7.117 7.181 7.102 7.110 433,474 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.