Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	129.00	130.07	128.71	129.57	8,045,814	-0.11(-0.08%)
Oct 28, 2022	127.77	129.77	127.37	129.67	6,421,158	+2.10(+1.65%)
Oct 27, 2022	128.54	128.56	127.39	127.58	6,656,586	-0.67(-0.53%)
Oct 26, 2022	127.23	129.44	127.19	128.25	8,485,213	+1.41(+1.11%)
Oct 25, 2022	125.51	126.99	125.44	126.84	7,351,121	+0.96(+0.76%)
Oct 24, 2022	124.54	126.27	124.54	125.89	7,593,396	+2.38(+1.93%)
Oct 21, 2022	120.70	123.84	120.09	123.50	8,640,543	+2.71(+2.25%)
Oct 20, 2022	121.61	122.50	120.64	120.79	7,373,677	-1.03(-0.85%)
Oct 19, 2022	123.17	123.18	120.76	121.83	7,864,861	-1.73(-1.40%)
Oct 18, 2022	124.70	124.73	122.95	123.55	10,263,012	+0.68(+0.56%)
Oct 17, 2022	121.70	123.11	121.55	122.87	8,629,315	+1.94(+1.61%)
Oct 14, 2022	122.46	123.37	120.56	120.93	11,725,767	-0.82(-0.67%)
Oct 13, 2022	117.27	122.32	117.07	121.75	14,408,123	+2.77(+2.33%)
Oct 12, 2022	119.94	120.65	118.95	118.98	9,521,175	-0.59(-0.49%)
Oct 11, 2022	118.68	120.83	118.38	119.56	11,058,128	+0.63(+0.53%)
Oct 10, 2022	119.96	120.13	118.47	118.93	8,583,827	-0.75(-0.63%)
Oct 07, 2022	121.34	121.55	119.00	119.68	10,316,372	-2.59(-2.12%)
Oct 06, 2022	123.39	123.77	121.94	122.27	9,628,542	-1.58(-1.28%)
Oct 05, 2022	122.65	124.49	122.19	123.85	10,157,002	+0.41(+0.33%)
Oct 04, 2022	121.64	123.49	121.35	123.44	14,054,991	+2.80(+2.32%)
Oct 03, 2022	119.06	121.09	118.70	120.64	9,555,959	+2.43(+2.06%)
Sep 30, 2022	119.86	120.69	118.07	118.20	12,694,283	-1.65(-1.38%)
Sep 29, 2022	120.51	120.80	119.05	119.86	11,056,774	-1.02(-0.84%)
Sep 28, 2022	119.94	121.47	119.17	120.87	16,761,936	+2.59(+2.19%)
Sep 27, 2022	119.47	120.25	117.81	118.28	13,564,188	-0.36(-0.31%)
Sep 26, 2022	119.07	119.65	118.12	118.64	10,707,388	-1.14(-0.95%)
Sep 23, 2022	119.76	120.00	118.29	119.79	17,030,942	-0.61(-0.51%)
Sep 22, 2022	119.58	121.22	119.07	120.40	9,738,759	+0.63(+0.53%)
Sep 21, 2022	122.28	123.08	119.74	119.77	11,928,187	-2.02(-1.66%)
Sep 20, 2022	122.40	122.59	121.03	121.79	9,232,028	-1.44(-1.17%)
Sep 19, 2022	123.11	123.26	121.47	123.23	9,662,085	-0.67(-0.54%)
Sep 16, 2022	123.86	124.17	122.94	123.90	11,120,072	-0.35(-0.28%)
Sep 15, 2022	124.09	125.44	123.97	124.25	8,871,356	+0.69(+0.56%)
Sep 14, 2022	123.90	124.63	122.74	123.56	8,312,256	+0.07(+0.06%)
Sep 13, 2022	125.68	125.96	123.16	123.49	12,269,507	-4.22(-3.30%)
Sep 12, 2022	127.35	128.37	127.01	127.71	8,211,231	+0.84(+0.67%)
Sep 09, 2022	126.07	127.20	125.83	126.86	9,134,855	+1.11(+0.88%)
Sep 08, 2022	123.15	126.29	122.90	125.76	9,765,775	+2.15(+1.74%)
Sep 07, 2022	121.60	123.81	121.21	123.61	9,297,456	+1.98(+1.63%)
Sep 06, 2022	121.98	123.15	121.28	121.62	9,940,445	+0.12(+0.10%)
Sep 02, 2022	123.99	124.10	120.98	121.51	10,009,129	-1.77(-1.43%)
Sep 01, 2022	121.09	123.34	120.92	123.28	11,533,408	+1.99(+1.64%)
Aug 31, 2022	122.46	123.23	121.27	121.28	9,209,592	-0.78(-0.64%)
Aug 30, 2022	123.32	123.32	121.76	122.06	8,137,082	-0.82(-0.66%)
Aug 29, 2022	123.00	123.65	122.24	122.88	6,920,468	-0.86(-0.70%)
Aug 26, 2022	127.33	127.34	123.65	123.74	9,303,899	-3.55(-2.79%)
Aug 25, 2022	126.44	127.33	125.55	127.29	5,798,173	+1.39(+1.10%)
Aug 24, 2022	125.87	126.39	125.44	125.90	6,912,062	+0.16(+0.12%)
Aug 23, 2022	126.96	127.10	125.39	125.75	7,716,901	-1.78(-1.40%)
Aug 22, 2022	128.42	128.83	127.10	127.53	6,602,738	-1.69(-1.31%)
Aug 19, 2022	128.87	129.84	128.68	129.22	6,117,132	+0.35(+0.27%)
Aug 18, 2022	129.40	129.66	128.17	128.87	7,255,828	-0.57(-0.44%)
Aug 17, 2022	129.44	130.17	129.25	129.44	7,459,384	-0.76(-0.58%)
Aug 16, 2022	130.27	130.64	129.69	130.20	7,343,008	-0.35(-0.27%)
Aug 15, 2022	129.83	130.72	129.36	130.55	7,700,544	+0.65(+0.50%)
Aug 12, 2022	128.57	129.96	128.35	129.90	7,730,891	+1.64(+1.28%)
Aug 11, 2022	128.70	129.97	127.98	128.25	8,714,167	-0.84(-0.65%)
Aug 10, 2022	129.06	129.19	128.34	129.09	6,928,883	+1.39(+1.09%)
Aug 09, 2022	128.25	128.87	127.40	127.70	5,970,845	-0.39(-0.30%)
Aug 08, 2022	128.03	128.94	127.44	128.09	7,277,848	+0.30(+0.24%)
Aug 05, 2022	127.04	127.85	126.74	127.79	9,137,994	-0.05(-0.04%)
Aug 04, 2022	128.77	128.80	127.64	127.84	5,650,434	-0.63(-0.49%)
Aug 03, 2022	127.99	128.97	127.64	128.47	7,021,266	+1.17(+0.92%)
Aug 02, 2022	128.07	129.10	127.23	127.30	8,162,476	-0.46(-0.36%)
Aug 01, 2022	127.99	128.69	127.46	127.76	7,884,965	-0.95(-0.74%)
Jul 29, 2022	128.49	128.94	127.81	128.71	8,547,735	-0.43(-0.33%)
Jul 28, 2022	128.49	130.08	126.30	129.14	11,369,517	+0.82(+0.64%)
Jul 27, 2022	127.45	128.90	126.85	128.32	7,900,746	+0.80(+0.62%)
Jul 26, 2022	127.23	128.31	126.89	127.53	7,698,346	+0.65(+0.51%)
Jul 25, 2022	126.31	127.11	126.19	126.87	5,645,494	+0.66(+0.52%)
Jul 22, 2022	127.03	127.27	125.44	126.21	8,905,498	-0.53(-0.41%)
Jul 21, 2022	125.13	126.74	124.81	126.74	9,780,109	+1.97(+1.58%)
Jul 20, 2022	125.83	126.00	124.26	124.77	7,819,643	-1.24(-0.99%)
Jul 19, 2022	125.22	126.22	124.68	126.01	6,774,502	+2.11(+1.70%)
Jul 18, 2022	126.70	126.81	123.48	123.90	7,249,688	-2.67(-2.11%)
Jul 15, 2022	125.43	126.63	124.87	126.57	9,962,288	+2.98(+2.42%)
Jul 14, 2022	122.53	123.77	121.74	123.59	8,007,969	-0.36(-0.29%)
Jul 13, 2022	124.10	124.95	123.63	123.95	9,562,710	-1.22(-0.97%)
Jul 12, 2022	126.38	127.23	124.60	125.16	9,545,062	-1.61(-1.27%)
Jul 11, 2022	126.39	127.49	126.25	126.78	7,228,760	-0.32(-0.25%)
Jul 08, 2022	126.36	128.36	126.23	127.10	6,692,345	+0.38(+0.30%)
Jul 07, 2022	126.00	126.88	125.93	126.72	7,061,537	+0.53(+0.42%)
Jul 06, 2022	125.51	126.83	125.29	126.18	9,301,774	+0.85(+0.67%)
Jul 05, 2022	124.85	125.37	122.66	125.34	10,271,883	-0.73(-0.58%)
Jul 01, 2022	124.72	126.23	123.33	126.07	9,635,163	+1.40(+1.12%)
Jun 30, 2022	124.30	125.38	123.36	124.67	11,004,223	-0.28(-0.22%)
Jun 29, 2022	124.04	125.57	123.84	124.95	9,419,998	+1.08(+0.87%)
Jun 28, 2022	126.32	126.95	123.63	123.87	7,734,518	-2.20(-1.74%)
Jun 27, 2022	125.60	126.60	125.20	126.07	9,220,172	+0.47(+0.37%)
Jun 24, 2022	124.45	125.62	123.62	125.60	10,762,874	+2.05(+1.66%)
Jun 23, 2022	121.40	123.65	121.40	123.55	12,285,542	+2.71(+2.25%)
Jun 22, 2022	118.43	122.16	118.37	120.84	10,480,339	+1.65(+1.39%)
Jun 21, 2022	117.69	119.72	117.30	119.19	8,215,785	+3.12(+2.69%)
Jun 17, 2022	116.17	117.90	116.02	116.06	14,178,105	-0.07(-0.06%)
Jun 16, 2022	115.70	116.20	114.96	116.13	9,692,948	-1.73(-1.47%)
Jun 15, 2022	117.32	119.10	116.06	117.86	10,641,587	+1.18(+1.01%)
Jun 14, 2022	117.67	117.97	115.85	116.68	9,606,399	-1.12(-0.95%)
Jun 13, 2022	119.08	119.81	117.31	117.80	15,377,165	-3.68(-3.03%)
Jun 10, 2022	122.00	122.61	121.01	121.48	11,661,567	-1.98(-1.61%)
Jun 09, 2022	125.89	126.32	123.43	123.47	8,028,324	-2.86(-2.26%)
Jun 08, 2022	126.97	127.44	125.96	126.32	5,549,287	-1.01(-0.79%)
Jun 07, 2022	125.69	127.45	125.24	127.33	7,454,513	+1.64(+1.30%)
Jun 06, 2022	126.57	126.83	125.35	125.69	7,984,085	+0.02(+0.02%)
Jun 03, 2022	126.28	126.84	125.51	125.67	6,045,801	-1.49(-1.17%)
Jun 02, 2022	126.33	127.19	124.08	127.16	9,891,439	+1.00(+0.79%)
Jun 01, 2022	128.47	128.49	125.16	126.17	9,573,481	-1.84(-1.44%)
May 31, 2022	128.60	128.83	126.97	128.01	12,128,266	-1.73(-1.34%)
May 27, 2022	127.84	129.77	127.31	129.74	14,147,991	+2.12(+1.66%)
May 26, 2022	127.40	128.10	127.03	127.62	9,390,437	+0.54(+0.43%)
May 25, 2022	127.03	127.91	125.89	127.08	8,814,172	-0.04(-0.03%)
May 24, 2022	126.37	127.33	125.56	127.11	9,328,680	+0.38(+0.30%)
May 23, 2022	126.48	127.23	126.22	126.74	9,500,008	+1.10(+0.88%)
May 20, 2022	124.96	125.91	123.26	125.63	13,173,752	+1.51(+1.22%)
May 19, 2022	122.86	124.88	122.42	124.12	9,992,082	+0.27(+0.22%)
May 18, 2022	126.27	126.58	123.46	123.85	10,379,709	-3.28(-2.58%)
May 17, 2022	126.72	127.19	125.78	127.14	9,357,708	+1.72(+1.37%)
May 16, 2022	124.35	126.26	124.32	125.41	9,131,494	+0.92(+0.74%)
May 13, 2022	124.00	124.88	123.46	124.49	10,168,855	+1.31(+1.06%)
May 12, 2022	121.56	123.26	121.28	123.19	18,074,586	+1.18(+0.97%)
May 11, 2022	122.21	124.97	121.86	122.00	20,646,656	-0.81(-0.66%)
May 10, 2022	123.66	124.12	121.68	122.82	22,571,426	+0.44(+0.36%)
May 09, 2022	124.23	124.26	121.91	122.38	17,860,438	-3.25(-2.59%)
May 06, 2022	124.81	125.98	124.17	125.63	22,459,920	-0.40(-0.32%)
May 05, 2022	127.90	128.03	124.73	126.03	16,651,812	-2.50(-1.94%)
May 04, 2022	125.54	128.99	124.48	128.53	19,681,674	+2.79(+2.22%)
May 03, 2022	125.73	126.95	125.30	125.74	14,033,799	+0.40(+0.32%)
May 02, 2022	126.02	126.73	123.31	125.34	24,394,636	-0.78(-0.62%)
Apr 29, 2022	128.20	128.86	125.93	126.13	18,246,782	-3.33(-2.57%)
Apr 28, 2022	128.60	129.88	127.41	129.46	16,022,276	+1.76(+1.38%)
Apr 27, 2022	127.96	128.99	127.07	127.70	17,277,942	-0.28(-0.22%)
Apr 26, 2022	129.49	130.18	127.79	127.98	20,750,336	-2.29(-1.76%)
Apr 25, 2022	129.02	130.55	127.57	130.27	17,046,328	+0.87(+0.67%)
Apr 22, 2022	133.09	133.13	129.26	129.40	18,103,700	-4.90(-3.65%)
Apr 21, 2022	136.18	136.33	134.00	134.30	11,786,388	-1.50(-1.11%)
Apr 20, 2022	134.37	136.32	134.21	135.80	14,125,997	+1.80(+1.34%)
Apr 19, 2022	133.08	134.47	133.03	134.00	12,116,588	+1.27(+0.96%)
Apr 18, 2022	134.07	134.38	132.17	132.73	10,458,497	-1.48(-1.10%)
Apr 14, 2022	134.99	135.67	134.11	134.21	11,356,342	-0.65(-0.48%)
Apr 13, 2022	134.19	135.00	133.50	134.86	16,008,725	+0.66(+0.49%)
Apr 12, 2022	135.18	135.97	133.62	134.20	14,550,197	-1.32(-0.97%)
Apr 11, 2022	137.87	138.43	135.31	135.52	17,117,518	-2.75(-1.99%)
Apr 08, 2022	137.45	138.84	137.25	138.27	19,733,086	+0.82(+0.60%)
Apr 07, 2022	134.37	137.79	134.37	137.44	18,756,432	+2.59(+1.92%)
Apr 06, 2022	132.49	135.17	132.40	134.85	23,962,882	+2.02(+1.52%)
Apr 05, 2022	132.21	134.41	132.14	132.83	15,520,285	+0.28(+0.21%)
Apr 04, 2022	133.36	133.59	132.24	132.55	17,322,856	-1.11(-0.83%)
Apr 01, 2022	132.98	133.71	132.09	133.66	22,055,714	+1.04(+0.79%)
Mar 31, 2022	133.64	134.38	132.38	132.61	16,366,042	-1.31(-0.98%)
Mar 30, 2022	133.68	134.45	133.24	133.92	11,249,312	+0.26(+0.20%)
Mar 29, 2022	133.98	134.51	132.87	133.66	12,734,595	+0.78(+0.59%)
Mar 28, 2022	132.14	132.91	131.66	132.88	8,746,253	+0.96(+0.73%)
Mar 25, 2022	131.75	132.14	130.91	131.92	7,272,531	+0.61(+0.46%)
Mar 24, 2022	130.24	131.31	129.96	131.31	7,426,645	+1.55(+1.19%)
Mar 23, 2022	131.50	131.74	129.72	129.76	10,343,848	-2.37(-1.80%)
Mar 22, 2022	132.24	132.42	131.65	132.13	9,185,608	+0.03(+0.02%)
Mar 21, 2022	132.14	133.27	131.48	132.10	11,851,709	-0.10(-0.08%)
Mar 18, 2022	131.31	132.37	130.92	132.20	11,775,913	+0.81(+0.62%)
Mar 17, 2022	128.97	131.40	128.79	131.39	11,370,642	+2.05(+1.58%)
Mar 16, 2022	128.46	129.36	127.14	129.34	14,341,390	+1.53(+1.20%)
Mar 15, 2022	126.32	127.94	126.11	127.81	14,892,231	+2.50(+1.99%)
Mar 14, 2022	125.44	127.11	124.94	125.31	14,893,645	+0.88(+0.71%)
Mar 11, 2022	125.71	126.44	124.31	124.43	10,226,684	-0.94(-0.75%)
Mar 10, 2022	123.90	125.64	123.77	125.37	11,096,727	-0.05(-0.04%)
Mar 09, 2022	125.10	126.06	124.17	125.42	16,141,818	+2.33(+1.89%)
Mar 08, 2022	124.83	125.75	123.01	123.09	22,583,836	-2.57(-2.04%)
Mar 07, 2022	127.09	127.33	125.09	125.66	16,269,709	-2.23(-1.74%)
Mar 04, 2022	125.97	128.00	125.59	127.89	12,601,215	+0.64(+0.50%)
Mar 03, 2022	127.16	127.99	126.17	127.25	11,575,977	+0.65(+0.51%)
Mar 02, 2022	125.27	127.29	125.11	126.60	12,844,704	+1.88(+1.51%)
Mar 01, 2022	124.76	125.78	123.75	124.72	14,573,690	-0.70(-0.55%)
Feb 28, 2022	124.35	125.56	123.96	125.42	18,639,070	-0.95(-0.76%)
Feb 25, 2022	123.17	126.68	124.65	126.37	17,628,554	+3.75(+3.06%)
Feb 24, 2022	119.94	122.87	119.85	122.62	24,061,186	+0.49(+0.40%)
Feb 23, 2022	123.37	123.80	122.00	122.13	12,457,510	-0.62(-0.50%)
Feb 22, 2022	122.62	123.75	121.92	122.74	14,177,717	-0.31(-0.25%)
Feb 18, 2022				123.05	0	-0.93(-0.75%)
Feb 17, 2022	125.49	125.56	123.79	123.98	12,337,741	-2.03(-1.61%)
Feb 16, 2022	125.17	126.36	124.82	126.00	9,096,563	+0.19(+0.15%)
Feb 15, 2022	125.49	126.31	125.17	125.81	9,294,893	+1.40(+1.12%)
Feb 14, 2022	125.44	125.68	123.48	124.41	14,908,100	-1.28(-1.02%)
Feb 11, 2022	127.29	128.25	125.54	125.70	13,545,863	-1.77(-1.39%)
Feb 10, 2022	127.99	129.11	126.96	127.46	14,913,549	-2.03(-1.56%)
Feb 09, 2022	129.11	129.76	128.98	129.49	11,202,590	+0.99(+0.77%)
Feb 08, 2022	126.78	128.72	126.49	128.50	11,472,624	+1.04(+0.82%)
Feb 07, 2022	127.72	128.17	127.10	127.45	9,566,618	-0.22(-0.17%)
Feb 04, 2022	126.97	128.57	126.74	127.67	12,439,216	-0.46(-0.36%)
Feb 03, 2022	128.51		127.90	128.14	14,305,709	-0.55(-0.43%)
Feb 02, 2022	126.89	129.00	126.63	128.69	14,084,912	+1.71(+1.35%)
Feb 01, 2022	127.10	127.21	125.97	126.98	15,257,780	+0.34(+0.27%)
Jan 31, 2022	125.69	126.87		126.64	19,734,008	+0.72(+0.57%)
Jan 28, 2022	123.29	125.97	122.42	125.92	21,664,136	+2.52(+2.04%)
Jan 27, 2022	123.68	125.30	122.99	123.40	19,153,216	+0.32(+0.26%)
Jan 26, 2022	123.93	125.05	122.17	123.08	30,627,754	-0.65(-0.52%)
Jan 25, 2022	122.88	124.62	121.86	123.73	20,226,190	-0.80(-0.64%)
Jan 24, 2022	123.81	124.74	120.55	124.53	39,312,548	-0.42(-0.33%)
Jan 21, 2022	126.60	127.00	124.74	124.94	26,739,580	-1.27(-1.01%)
Jan 20, 2022	127.36	128.66	126.14	126.22	15,674,384	-0.83(-0.65%)
Jan 19, 2022	127.81	128.81	126.92	127.05	15,168,874	-0.52(-0.41%)
Jan 18, 2022	128.11	128.31	127.24	127.57	17,068,182	-1.81(-1.40%)
Jan 14, 2022				129.38	0	-0.22(-0.17%)
Jan 13, 2022	131.42	131.58	129.37	129.60	15,653,036	-2.05(-1.55%)
Jan 12, 2022	131.28	131.85	131.08	131.65	11,226,770	-0.38(-0.28%)
Jan 11, 2022	131.18	132.05	130.28	132.03	12,610,261	+1.04(+0.80%)
Jan 10, 2022	129.08	131.06	128.78	130.99	16,152,686	+1.33(+1.03%)
Jan 07, 2022	130.01	130.25	129.38	129.65	9,967,828	-0.67(-0.51%)
Jan 06, 2022	131.02	131.82	130.09	130.32	15,731,235	-1.53(-1.16%)
Jan 05, 2022	133.08	133.88	131.79	131.84	15,927,278	-0.95(-0.71%)
Jan 04, 2022	134.27	134.39	132.22	132.79	14,822,724	-1.78(-1.32%)
Jan 03, 2022	135.39	135.64	133.41	134.56	15,670,102	-1.40(-1.03%)
Dec 31, 2021	136.38	136.90	135.92	135.97	8,168,352	-0.58(-0.42%)
Dec 30, 2021	136.51	137.01	136.37	136.54	8,218,163	+0.28(+0.21%)
Dec 29, 2021	135.36	136.54	135.26	136.26	7,359,724	+0.77(+0.57%)
Dec 28, 2021	135.97	136.22	135.13	135.49	6,285,683	-0.36(-0.26%)
Dec 27, 2021	134.91	135.85	134.77	135.85	7,221,395	+1.42(+1.06%)
Dec 23, 2021	134.23	134.86	133.83	134.43	8,024,308	+0.55(+0.41%)
Dec 22, 2021	132.27	133.96	132.04	133.88	7,508,131	+1.54(+1.17%)
Dec 21, 2021	132.16	132.39	130.94	132.34	11,160,557	+0.55(+0.42%)
Dec 20, 2021	132.32	132.72	130.65	131.79	16,768,135	-0.80(-0.61%)
Dec 17, 2021	132.85	133.66	132.07	132.59	22,370,428	-0.93(-0.70%)
Dec 16, 2021	132.72	134.19	132.48	133.52	20,000,262	+0.79(+0.59%)
Dec 15, 2021	130.35	132.80	130.23	132.73	15,594,488	+2.66(+2.05%)
Dec 14, 2021	129.99	130.75	129.43	130.07	11,515,374	-0.53(-0.40%)
Dec 13, 2021	129.38	130.97	129.38	130.60	12,690,997	+1.22(+0.94%)
Dec 10, 2021	128.59	129.65	128.53	129.38	8,898,228	+0.45(+0.35%)
Dec 09, 2021	128.50	129.35	128.41	128.93	9,461,511	+0.30(+0.23%)
Dec 08, 2021	128.03	128.72	127.39	128.63	15,750,255	+0.96(+0.75%)
Dec 07, 2021	126.90	127.97	126.72	127.67	12,454,736	+1.62(+1.29%)
Dec 06, 2021	125.66	126.59	125.46	126.04	15,841,859	+0.71(+0.57%)
Dec 03, 2021	125.97	126.46	124.29	125.33	23,000,844	+0.23(+0.18%)
Dec 02, 2021	124.46	125.61	123.86	125.10	18,235,994	+0.60(+0.49%)
Dec 01, 2021	125.31	126.98	124.48	124.50	23,135,634	-0.22(-0.18%)
Nov 30, 2021	126.48	127.03	124.53	124.72	20,249,768	-2.50(-1.96%)
Nov 29, 2021	127.56	128.07	127.08	127.22	18,644,018	+0.35(+0.27%)
Nov 26, 2021	127.80	128.55	126.43	126.87	12,375,228	-0.47(-0.37%)
Nov 24, 2021	127.15	127.57	126.71	127.34	7,034,173	-0.05(-0.04%)
Nov 23, 2021	126.66	127.52	126.27	127.39	12,560,694	+0.13(+0.11%)
Nov 22, 2021	128.01	128.46	127.09	127.25	11,594,308	-0.58(-0.45%)
Nov 19, 2021	128.99	129.43	127.72	127.83	10,574,928	-0.78(-0.60%)
Nov 18, 2021	128.70	128.72	128.52	128.61	9,392,304	+0.05(+0.04%)
Nov 17, 2021	128.52	129.06	127.97	128.56	8,559,893	+0.18(+0.14%)
Nov 16, 2021	127.81	129.08	127.59	128.38	6,396,908	+0.54(+0.42%)
Nov 15, 2021	128.94	129.00	127.72	127.84	6,520,944	-0.80(-0.62%)
Nov 12, 2021	128.82	128.94	127.93	128.64	8,652,055	+0.63(+0.50%)
Nov 11, 2021	128.36	128.45	127.70	128.00	8,942,948	-0.38(-0.29%)
Nov 10, 2021	127.97			128.38	8,784,621	+0.37(+0.29%)
Nov 09, 2021	128.52	128.64	127.76	128.01	7,580,001	-0.47(-0.37%)
Nov 08, 2021	127.96	128.65	127.46	128.48	9,307,762	+0.76(+0.59%)
Nov 05, 2021	128.00	128.53	126.80	127.72	15,465,126	-1.44(-1.12%)
Nov 04, 2021	129.76	129.97	128.27	129.17	16,454,490	-0.89(-0.69%)
Nov 03, 2021	129.05	130.11	128.57	130.06	15,197,423	+0.76(+0.59%)
Nov 02, 2021	128.99	129.94	127.87	129.30	21,688,628	+0.81(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

Log In Using Your Account

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services