Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.110 +0.140 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.930 1.810 1.820 46,751 -0.06(-3.19%)
Oct 28, 2022 1.860 1.970 1.850 1.880 14,599 -0.02(-1.05%)
Oct 27, 2022 1.900 1.940 1.830 1.900 28,090 -0.03(-1.55%)
Oct 26, 2022 1.960 1.970 1.880 1.930 23,704 +0.02(+1.05%)
Oct 25, 2022 1.800 1.955 1.800 1.910 15,470 +0.03(+1.87%)
Oct 24, 2022 1.930 1.960 1.820 1.875 65,026 -0.12(-6.25%)
Oct 21, 2022 1.990 2.000 1.945 2.000 3,814 +0.02(+1.01%)
Oct 20, 2022 1.980 2.040 1.960 1.980 17,139 +0.01(+0.51%)
Oct 19, 2022 2.040 2.050 1.940 1.970 9,883 -0.11(-5.29%)
Oct 18, 2022 2.020 2.080 2.020 2.080 16,889 +0.04(+1.96%)
Oct 17, 2022 1.950 2.080 1.950 2.040 72,289 +0.05(+2.51%)
Oct 14, 2022 2.020 2.145 1.950 1.990 10,882 -0.02(-1.00%)
Oct 13, 2022 2.020 2.070 1.840 2.010 62,386 -0.11(-5.19%)
Oct 12, 2022 2.090 2.130 2.000 2.120 18,292 +0.03(+1.44%)
Oct 11, 2022 2.140 2.240 2.090 2.090 20,664 -0.06(-2.79%)
Oct 10, 2022 2.260 2.300 2.030 2.150 44,587 -0.14(-6.11%)
Oct 07, 2022 2.390 2.390 2.220 2.290 59,820 -0.04(-1.72%)
Oct 06, 2022 2.300 2.370 2.260 2.330 41,821 +0.00(+0.00%)
Oct 05, 2022 2.190 2.360 2.190 2.330 38,635 +0.11(+4.95%)
Oct 04, 2022 2.210 2.250 2.200 2.220 12,537 +0.06(+2.78%)
Oct 03, 2022 1.960 2.194 1.960 2.160 13,395 +0.15(+7.46%)
Sep 30, 2022 2.060 2.182 1.965 2.010 170,918 -0.26(-11.45%)
Sep 29, 2022 2.300 2.360 2.070 2.270 70,141 -0.19(-7.72%)
Sep 28, 2022 2.330 2.460 2.250 2.460 11,635 +0.07(+2.93%)
Sep 27, 2022 2.350 2.425 2.280 2.390 35,454 +0.11(+4.82%)
Sep 26, 2022 2.510 2.600 2.210 2.280 59,332 -0.29(-11.28%)
Sep 23, 2022 2.570 2.610 2.509 2.570 28,906 -0.12(-4.46%)
Sep 22, 2022 2.790 2.790 2.595 2.690 39,582 -0.21(-7.24%)
Sep 21, 2022 2.660 2.920 2.660 2.900 31,049 -0.01(-0.34%)
Sep 20, 2022 2.840 2.960 2.750 2.910 37,136 -0.02(-0.68%)
Sep 19, 2022 2.880 2.930 2.831 2.930 15,109 +0.01(+0.34%)
Sep 16, 2022 3.000 3.000 2.860 2.920 53,140 -0.04(-1.35%)
Sep 15, 2022 2.950 2.978 2.900 2.960 23,584 +0.00(+0.00%)
Sep 14, 2022 2.990 3.020 2.900 2.960 47,716 -0.07(-2.31%)
Sep 13, 2022 3.010 3.320 2.980 3.030 243,895 -0.06(-1.94%)
Sep 12, 2022 3.250 3.252 3.010 3.090 96,801 +0.00(+0.00%)
Sep 09, 2022 3.010 3.180 2.990 3.090 37,148 +0.10(+3.34%)
Sep 08, 2022 3.200 3.280 2.990 2.990 84,030 -0.34(-10.21%)
Sep 07, 2022 2.800 3.440 2.770 3.330 277,355 +0.50(+17.67%)
Sep 06, 2022 3.470 3.480 2.800 2.830 472,941 -0.87(-23.51%)
Sep 02, 2022 4.910 6.500 3.410 3.700 7,410,110 +0.35(+10.48%)
Sep 01, 2022 3.400 3.462 3.349 3.349 9,656 -0.11(-3.17%)
Aug 31, 2022 3.600 3.600 3.436 3.458 7,201 +0.16(+4.72%)
Aug 30, 2022 3.405 3.575 3.302 3.303 12,309 -0.27(-7.62%)
Aug 29, 2022 3.450 3.639 3.400 3.575 12,265 +0.05(+1.46%)
Aug 26, 2022 3.500 3.693 3.450 3.523 10,345 -0.05(-1.44%)
Aug 25, 2022 3.650 3.650 3.427 3.575 12,374 +0.00(+0.01%)
Aug 24, 2022 3.600 3.624 3.433 3.575 22,353 -0.08(-2.24%)
Aug 23, 2022 3.550 3.683 3.550 3.656 6,829 +0.03(+0.84%)
Aug 22, 2022 3.550 3.722 3.500 3.626 3,826 +0.02(+0.47%)
Aug 19, 2022 3.720 3.720 3.609 3.609 2,993 -0.02(-0.67%)
Aug 18, 2022 3.749 3.749 3.600 3.634 1,543 -0.07(-1.80%)
Aug 17, 2022 3.800 3.820 3.610 3.700 1,361 -0.06(-1.69%)
Aug 16, 2022 3.700 3.764 3.600 3.764 4,530 +0.06(+1.72%)
Aug 15, 2022 3.850 3.850 3.555 3.700 5,563 -0.02(-0.67%)
Aug 12, 2022 3.833 3.833 3.625 3.725 6,623 -0.12(-3.11%)
Aug 11, 2022 3.717 3.901 3.717 3.845 6,982 -0.06(-1.42%)
Aug 10, 2022 3.699 3.940 3.649 3.900 21,105 +0.21(+5.56%)
Aug 09, 2022 3.600 3.695 3.550 3.695 1,196 +0.00(+0.12%)
Aug 08, 2022 3.650 3.690 3.591 3.690 6,151 +0.04(+1.10%)
Aug 05, 2022 3.700 3.700 3.517 3.650 1,432 +0.01(+0.32%)
Aug 04, 2022 3.500 3.673 3.500 3.639 5,484 -0.01(-0.32%)
Aug 03, 2022 3.550 3.730 3.500 3.650 8,369 -0.00(-0.07%)
Aug 02, 2022 3.650 3.683 3.450 3.652 7,012 +0.17(+5.00%)
Aug 01, 2022 3.350 3.675 3.350 3.478 15,614 -0.17(-4.55%)
Jul 29, 2022 3.650 3.688 3.542 3.644 5,931 +0.02(+0.54%)
Jul 28, 2022 3.717 3.717 3.550 3.625 21,751 -0.04(-0.98%)
Jul 27, 2022 3.550 3.700 3.550 3.661 3,909 -0.08(-2.15%)
Jul 26, 2022 3.749 3.749 3.550 3.741 1,720 -0.01(-0.23%)
Jul 25, 2022 3.849 3.849 3.675 3.750 12,484 -0.01(-0.20%)
Jul 22, 2022 3.800 3.800 3.587 3.757 10,987 +0.06(+1.72%)
Jul 21, 2022 3.550 3.694 3.550 3.694 23,592 +0.07(+1.90%)
Jul 20, 2022 3.756 3.850 3.500 3.625 13,560 -0.13(-3.47%)
Jul 19, 2022 3.885 4.030 3.750 3.756 12,380 -0.13(-3.33%)
Jul 18, 2022 3.550 3.900 3.541 3.885 35,933 +0.26(+7.20%)
Jul 15, 2022 3.664 3.664 3.600 3.624 3,203 -0.00(-0.07%)
Jul 14, 2022 3.668 3.682 3.550 3.627 2,060 -0.04(-1.14%)
Jul 13, 2022 3.700 3.700 3.550 3.668 3,282 +0.02(+0.53%)
Jul 12, 2022 3.750 3.749 3.500 3.649 11,417 +0.14(+3.87%)
Jul 11, 2022 3.550 3.602 3.500 3.513 15,268 -0.23(-6.07%)
Jul 08, 2022 3.500 3.750 3.500 3.740 6,196 +0.08(+2.12%)
Jul 07, 2022 3.400 3.700 3.400 3.663 11,302 +0.19(+5.55%)
Jul 06, 2022 3.400 3.489 3.400 3.470 813 +0.05(+1.57%)
Jul 05, 2022 3.300 3.550 3.300 3.417 10,698 -0.03(-0.99%)
Jul 01, 2022 3.340 3.700 3.340 3.450 8,442 -0.00(-0.03%)
Jun 30, 2022 3.500 3.550 3.250 3.451 10,721 -0.05(-1.41%)
Jun 29, 2022 3.750 3.750 3.500 3.501 26,085 -0.25(-6.64%)
Jun 28, 2022 3.900 3.984 3.663 3.750 13,096 -0.07(-1.94%)
Jun 27, 2022 3.833 3.935 3.735 3.824 13,837 -0.11(-2.82%)
Jun 24, 2022 3.650 4.050 3.650 3.935 18,404 +0.15(+3.85%)
Jun 23, 2022 3.971 3.981 3.731 3.789 15,117 +0.04(+1.03%)
Jun 22, 2022 3.850 3.900 3.738 3.751 6,212 -0.15(-3.83%)
Jun 21, 2022 3.750 3.950 3.663 3.900 16,327 +0.13(+3.59%)
Jun 17, 2022 3.636 3.844 3.636 3.765 12,245 +0.13(+3.53%)
Jun 16, 2022 3.596 3.750 3.487 3.636 12,573 -0.16(-4.20%)
Jun 15, 2022 3.650 3.894 3.555 3.796 10,594 +0.12(+3.32%)
Jun 14, 2022 3.550 3.845 3.550 3.674 21,059 +0.12(+3.49%)
Jun 13, 2022 3.749 3.749 3.449 3.550 2,521 -0.15(-4.05%)
Jun 10, 2022 3.650 3.805 3.570 3.700 6,136 -0.15(-3.90%)
Jun 09, 2022 3.800 3.900 3.633 3.850 22,939 -0.05(-1.40%)
Jun 08, 2022 3.584 3.905 3.503 3.905 18,777 +0.34(+9.63%)
Jun 07, 2022 3.600 3.600 3.502 3.562 4,003 +0.12(+3.50%)
Jun 06, 2022 3.600 3.611 2.992 3.441 67,997 -0.11(-3.07%)
Jun 03, 2022 3.450 3.600 3.450 3.550 1,775 -0.08(-2.26%)
Jun 02, 2022 3.400 3.697 3.400 3.632 6,604 +0.08(+2.30%)
Jun 01, 2022 3.700 3.700 3.503 3.550 1,804 +0.11(+3.35%)
May 31, 2022 3.355 3.750 3.355 3.436 7,867 -0.07(-2.12%)
May 27, 2022 3.800 3.913 3.500 3.510 23,673 -0.24(-6.40%)
May 26, 2022 3.400 3.770 3.350 3.750 17,262 +0.35(+10.29%)
May 25, 2022 3.550 3.550 3.400 3.400 2,337 -0.05(-1.46%)
May 24, 2022 3.408 3.600 3.400 3.450 6,338 -0.10(-2.82%)
May 23, 2022 3.400 3.599 3.400 3.550 6,483 -0.05(-1.47%)
May 20, 2022 3.750 3.750 3.500 3.603 2,485 -0.09(-2.34%)
May 19, 2022 3.700 3.700 3.500 3.690 4,417 +0.09(+2.50%)
May 18, 2022 3.650 3.700 3.600 3.600 2,058 -0.05(-1.50%)
May 17, 2022 3.570 3.723 3.570 3.655 4,311 +0.02(+0.55%)
May 16, 2022 3.667 3.922 3.587 3.635 6,321 -0.15(-3.84%)
May 13, 2022 3.800 3.800 3.550 3.780 18,032 +0.16(+4.29%)
May 12, 2022 3.647 3.750 3.500 3.624 12,125 -0.13(-3.36%)
May 11, 2022 3.850 3.850 3.600 3.751 7,291 -0.01(-0.33%)
May 10, 2022 3.750 3.900 3.500 3.763 5,191 -0.08(-2.12%)
May 09, 2022 4.050 4.050 3.700 3.845 8,638 -0.20(-4.93%)
May 06, 2022 3.900 4.128 3.900 4.044 3,710 -0.13(-3.02%)
May 05, 2022 4.204 4.204 4.000 4.170 8,681 -0.15(-3.53%)
May 04, 2022 4.200 4.350 3.939 4.322 7,510 +0.05(+1.08%)
May 03, 2022 4.350 4.350 4.045 4.277 3,401 -0.02(-0.55%)
May 02, 2022 4.300 4.326 4.000 4.300 8,380 +0.30(+7.50%)
Apr 29, 2022 4.500 4.550 4.000 4.000 15,402 -0.35(-8.05%)
Apr 28, 2022 4.040 4.350 4.027 4.350 12,472 +0.30(+7.41%)
Apr 27, 2022 4.200 4.400 4.050 4.050 8,217 -0.20(-4.71%)
Apr 26, 2022 4.250 4.350 4.151 4.250 9,827 -0.15(-3.41%)
Apr 25, 2022 4.250 4.400 4.200 4.400 5,782 -0.05(-1.15%)
Apr 22, 2022 4.599 4.673 4.400 4.451 10,535 +0.05(+1.15%)
Apr 21, 2022 4.400 4.700 4.400 4.401 8,336 -0.10(-2.22%)
Apr 20, 2022 4.850 4.849 4.357 4.500 14,199 -0.34(-7.06%)
Apr 19, 2022 4.849 4.850 4.516 4.843 9,084 +0.13(+2.70%)
Apr 18, 2022 4.850 4.900 4.704 4.715 3,303 -0.24(-4.75%)
Apr 14, 2022 4.950 4.950 4.800 4.950 2,162 +0.00(+0.00%)
Apr 13, 2022 4.650 4.950 4.650 4.950 8,748 +0.05(+1.02%)
Apr 12, 2022 4.800 4.950 4.750 4.900 5,301 +0.10(+2.08%)
Apr 11, 2022 4.950 4.949 4.660 4.800 6,013 -0.13(-2.59%)
Apr 08, 2022 4.885 4.958 4.850 4.928 9,928 -0.02(-0.46%)
Apr 07, 2022 5.000 5.150 4.850 4.950 6,838 -0.15(-2.93%)
Apr 06, 2022 5.100 5.150 4.850 5.100 9,418 +0.00(+0.00%)
Apr 05, 2022 5.250 5.250 5.000 5.100 7,097 -0.15(-2.86%)
Apr 04, 2022 5.000 5.250 5.000 5.250 20,336 +0.25(+5.00%)
Apr 01, 2022 5.000 5.050 4.949 5.000 8,155 +0.15(+3.15%)
Mar 31, 2022 5.050 5.150 4.815 4.848 22,205 -0.20(-4.01%)
Mar 30, 2022 5.150 5.250 5.050 5.050 6,676 -0.20(-3.81%)
Mar 29, 2022 5.150 5.250 4.854 5.250 11,700 +0.25(+5.00%)
Mar 28, 2022 5.000 5.146 4.815 5.000 7,845 +0.00(+0.00%)
Mar 25, 2022 5.100 5.200 4.801 5.000 26,063 -0.15(-2.91%)
Mar 24, 2022 5.350 5.350 5.000 5.150 9,344 -0.10(-1.90%)
Mar 23, 2022 5.150 5.500 5.053 5.250 32,912 +0.05(+0.96%)
Mar 22, 2022 5.100 5.600 5.000 5.200 68,906 +0.45(+9.36%)
Mar 21, 2022 4.896 5.011 4.668 4.755 54,137 -0.25(-4.90%)
Mar 18, 2022 4.200 5.000 4.200 5.000 53,891 +0.78(+18.47%)
Mar 17, 2022 4.123 4.299 3.950 4.221 21,786 -0.03(-0.72%)
Mar 16, 2022 4.125 4.400 3.950 4.251 85,450 +0.59(+16.00%)
Mar 15, 2022 3.333 3.679 3.300 3.664 68,304 +0.24(+6.99%)
Mar 14, 2022 4.360 4.360 3.257 3.425 105,964 -0.98(-22.17%)
Mar 11, 2022 4.750 4.750 4.321 4.401 43,696 -0.26(-5.60%)
Mar 10, 2022 5.300 5.301 4.450 4.662 47,410 -0.54(-10.36%)
Mar 09, 2022 5.750 5.750 5.100 5.200 48,719 -0.80(-13.33%)
Mar 08, 2022 4.900 6.100 4.912 6.000 147,640 +0.85(+16.50%)
Mar 07, 2022 5.550 5.700 5.150 5.150 18,698 -0.45(-8.04%)
Mar 04, 2022 5.850 5.925 5.550 5.600 12,389 -0.20(-3.45%)
Mar 03, 2022 6.100 6.200 5.750 5.800 13,574 -0.38(-6.07%)
Mar 02, 2022 6.150 6.250 6.050 6.175 3,589 -0.08(-1.20%)
Mar 01, 2022 6.450 6.650 6.100 6.250 8,184 -0.15(-2.34%)
Feb 28, 2022 6.300 6.550 6.100 6.400 22,409 -0.09(-1.37%)
Feb 25, 2022 6.300 6.700 6.250 6.489 62,528 -0.06(-0.93%)
Feb 24, 2022 6.050 6.750 5.850 6.550 112,178 +0.39(+6.28%)
Feb 23, 2022 6.300 6.300 6.150 6.163 2,979 -0.14(-2.17%)
Feb 22, 2022 6.250 6.325 6.150 6.300 5,103 +0.00(+0.00%)
Feb 18, 2022 6.300 0 -0.40(-5.97%)
Feb 17, 2022 6.950 6.950 6.500 6.700 5,160 -0.15(-2.19%)
Feb 16, 2022 6.800 6.900 6.700 6.850 7,311 +0.05(+0.74%)
Feb 15, 2022 6.450 6.800 6.450 6.800 14,603 +0.25(+3.82%)
Feb 14, 2022 6.550 6.600 6.450 6.550 4,616 +0.05(+0.77%)
Feb 11, 2022 6.550 6.700 6.400 6.500 9,073 -0.10(-1.52%)
Feb 10, 2022 6.550 6.700 6.487 6.600 13,057 +0.05(+0.76%)
Feb 09, 2022 6.400 6.550 6.400 6.550 28,741 +0.08(+1.16%)
Feb 08, 2022 6.600 6.600 6.450 6.475 11,685 -0.18(-2.63%)
Feb 07, 2022 6.600 6.750 6.560 6.650 9,207 +0.05(+0.76%)
Feb 04, 2022 6.300 6.650 6.300 6.600 4,223 +0.15(+2.33%)
Feb 03, 2022 6.300 6.650 6.450 4,331 -0.15(-2.27%)
Feb 02, 2022 6.500 6.600 6.259 6.600 6,010 +0.10(+1.54%)
Feb 01, 2022 6.100 6.500 6.100 6.500 9,089 +0.30(+4.84%)
Jan 31, 2022 5.850 6.200 7,984 +0.25(+4.20%)
Jan 28, 2022 5.801 6.050 5.765 5.950 15,053 +0.15(+2.59%)
Jan 27, 2022 6.000 6.050 5.800 5.800 27,527 -0.30(-4.92%)
Jan 26, 2022 6.200 6.300 6.000 6.100 8,808 +0.10(+1.67%)
Jan 25, 2022 6.100 6.200 5.955 6.000 21,984 -0.05(-0.83%)
Jan 24, 2022 6.500 6.500 5.850 6.050 48,078 -0.55(-8.33%)
Jan 21, 2022 7.250 7.250 6.600 6.600 21,011 -0.75(-10.20%)
Jan 20, 2022 7.300 7.697 7.150 7.350 23,446 +0.25(+3.52%)
Jan 19, 2022 7.500 7.550 7.150 7.100 19,647 -0.40(-5.33%)
Jan 18, 2022 7.600 7.750 7.350 7.500 22,789 -0.05(-0.66%)
Jan 14, 2022 7.550 0 +0.10(+1.34%)
Jan 13, 2022 7.250 7.700 7.250 7.450 20,652 +0.00(+0.00%)
Jan 12, 2022 7.500 7.500 7.200 7.450 11,762 +0.25(+3.47%)
Jan 11, 2022 6.950 7.200 6.923 7.200 20,017 +0.25(+3.60%)
Jan 10, 2022 6.650 7.050 6.450 6.950 29,446 +0.55(+8.59%)
Jan 07, 2022 6.700 6.825 6.400 6.400 10,343 -0.35(-5.19%)
Jan 06, 2022 6.900 6.900 6.550 6.750 8,005 +0.05(+0.75%)
Jan 05, 2022 6.600 6.900 6.578 6.700 10,439 +0.00(+0.00%)
Jan 04, 2022 6.800 6.950 6.550 6.700 19,015 -0.15(-2.19%)
Jan 03, 2022 6.300 6.850 6.300 6.850 13,319 +0.00(+0.00%)
Dec 31, 2021 6.350 7.150 6.200 6.850 45,793 +0.40(+6.20%)
Dec 30, 2021 6.000 6.450 5.901 6.450 28,815 +0.50(+8.40%)
Dec 29, 2021 6.100 6.100 5.900 5.950 12,433 -0.10(-1.65%)
Dec 28, 2021 5.900 6.150 5.900 6.050 16,280 +0.00(+0.00%)
Dec 27, 2021 6.200 6.200 6.050 6.050 13,439 -0.15(-2.42%)
Dec 23, 2021 5.950 6.200 5.850 6.200 16,392 +0.35(+5.98%)
Dec 22, 2021 5.750 5.900 5.750 5.850 17,472 +0.00(+0.00%)
Dec 21, 2021 6.250 6.250 5.800 5.850 27,215 +0.05(+0.86%)
Dec 20, 2021 5.850 6.000 5.758 5.800 19,360 -0.25(-4.13%)
Dec 17, 2021 6.200 6.200 6.000 6.050 10,576 -0.10(-1.63%)
Dec 16, 2021 5.850 6.300 5.850 6.150 30,973 +0.30(+5.13%)
Dec 15, 2021 6.150 6.150 5.654 5.850 42,463 -0.15(-2.50%)
Dec 14, 2021 6.400 6.491 5.950 6.000 20,971 -0.40(-6.25%)
Dec 13, 2021 6.500 6.550 6.250 6.400 47,973 -0.25(-3.76%)
Dec 10, 2021 6.650 6.750 6.550 6.650 19,688 +0.00(+0.00%)
Dec 09, 2021 6.600 6.850 6.600 6.650 6,732 -0.15(-2.21%)
Dec 08, 2021 6.950 7.100 6.650 6.800 29,992 +0.00(+0.00%)
Dec 07, 2021 6.450 6.850 6.450 6.800 21,849 +0.40(+6.25%)
Dec 06, 2021 6.300 6.450 6.100 6.400 23,831 +0.10(+1.59%)
Dec 03, 2021 6.550 6.625 6.160 6.300 71,971 -0.30(-4.55%)
Dec 02, 2021 6.500 6.757 6.500 6.600 26,815 +0.00(+0.00%)
Dec 01, 2021 6.900 7.150 6.550 6.600 29,882 -0.35(-5.04%)
Nov 30, 2021 7.000 7.075 6.575 6.950 69,823 -0.10(-1.42%)
Nov 29, 2021 7.150 7.345 7.050 7.050 16,205 -0.15(-2.08%)
Nov 26, 2021 7.600 7.600 7.100 7.200 45,997 -0.40(-5.26%)
Nov 24, 2021 7.900 7.900 7.550 7.600 36,594 -0.35(-4.40%)
Nov 23, 2021 7.500 7.950 7.500 7.950 45,210 +0.45(+6.00%)
Nov 22, 2021 7.550 7.850 7.500 7.500 33,351 -0.10(-1.32%)
Nov 19, 2021 7.700 7.800 7.550 7.600 31,090 -0.15(-1.94%)
Nov 18, 2021 8.100 7.750 7.700 7.750 69,933 -0.45(-5.49%)
Nov 17, 2021 8.550 8.749 8.100 8.200 32,399 -0.45(-5.20%)
Nov 16, 2021 8.650 8.700 8.600 8.650 19,460 +0.10(+1.17%)
Nov 15, 2021 8.450 9.150 8.400 8.550 117,282 +0.20(+2.40%)
Nov 12, 2021 8.300 8.400 8.200 8.350 22,536 +0.20(+2.45%)
Nov 11, 2021 8.250 8.250 8.100 8.150 16,628 +0.00(+0.00%)
Nov 10, 2021 8.200 8.100 8.150 37,374 -0.20(-2.40%)
Nov 09, 2021 8.250 8.400 8.250 8.350 11,838 +0.00(+0.00%)
Nov 08, 2021 8.450 8.486 8.264 8.350 12,437 +0.00(+0.00%)
Nov 05, 2021 8.450 8.525 8.200 8.350 19,977 -0.15(-1.76%)
Nov 04, 2021 8.750 8.750 8.400 8.500 14,337 -0.15(-1.73%)
Nov 03, 2021 8.300 8.750 8.300 8.650 16,285 +0.30(+3.59%)
Nov 02, 2021 8.600 8.750 8.300 8.350 14,640 -0.40(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.