Indicators

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.91	13.72	12.91	13.71	1,251	-0.24(-1.72%)
Jan 28, 2022	14.50	14.55	13.95	13.95	2,411	-0.75(-5.13%)
Jan 27, 2022	14.12	14.79	14.12	14.70	5,523	+0.87(+6.32%)
Jan 26, 2022	13.65	14.53	13.65	13.83	2,980	+0.22(+1.62%)
Jan 25, 2022	13.14	13.61	13.14	13.61	708	+0.24(+1.80%)
Jan 24, 2022	12.98	13.47	12.92	13.37	2,371	+0.37(+2.85%)
Jan 21, 2022	12.95	13.00	12.95	13.00	1,544	+0.10(+0.78%)
Jan 18, 2022				12.90	157	+0.03(+0.23%)
Jan 12, 2022				12.87	0	+0.02(+0.16%)
Jan 11, 2022	13.27	13.29	12.39	12.85	2,281	-0.44(-3.31%)
Jan 10, 2022	13.24	13.31	13.10	13.29	2,359	+0.05(+0.38%)
Jan 07, 2022	12.51	13.27	12.51	13.24	1,251	+0.23(+1.77%)
Jan 06, 2022	13.50	13.50	12.56	13.01	3,309	-0.46(-3.40%)
Jan 05, 2022	13.75	14.70	12.96	13.47	19,180	-0.28(-2.06%)
Jan 04, 2022	12.44	14.22	12.44	13.75	37,175	+1.76(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.