Skip to main content

Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.70 59.40 58.87 447,981 +1.60(+2.80%)
Jan 28, 2022 56.23 57.42 54.96 57.27 304,164 +1.22(+2.17%)
Jan 27, 2022 58.74 58.99 55.73 56.05 285,501 -0.24(-0.42%)
Jan 26, 2022 57.77 58.35 56.00 56.29 191,865 -0.62(-1.10%)
Jan 25, 2022 56.72 57.55 55.03 56.91 172,116 -0.35(-0.61%)
Jan 24, 2022 55.84 57.56 55.19 57.26 333,313 +0.44(+0.77%)
Jan 21, 2022 56.46 58.41 56.46 56.82 234,690 -0.52(-0.91%)
Jan 20, 2022 58.89 60.29 57.13 57.34 165,946 -1.69(-2.87%)
Jan 19, 2022 60.94 61.19 58.92 59.04 266,615 -1.56(-2.58%)
Jan 18, 2022 62.33 63.19 60.42 60.60 331,529 -1.79(-2.87%)
Jan 14, 2022 62.39 0 +0.86(+1.40%)
Jan 13, 2022 61.24 62.88 61.24 61.53 139,827 +0.45(+0.73%)
Jan 12, 2022 60.70 61.42 60.13 61.09 150,034 +1.20(+2.00%)
Jan 11, 2022 61.00 61.02 59.11 59.89 279,102 -1.28(-2.09%)
Jan 10, 2022 61.42 61.87 60.49 61.17 224,826 -0.39(-0.63%)
Jan 07, 2022 61.21 62.09 60.99 61.55 254,580 +0.23(+0.37%)
Jan 06, 2022 59.28 61.49 59.10 61.32 210,566 +2.74(+4.68%)
Jan 05, 2022 59.87 60.58 58.53 58.58 163,695 -1.28(-2.13%)
Jan 04, 2022 59.74 61.25 59.72 59.86 213,116 +0.41(+0.68%)
Jan 03, 2022 59.51 60.71 58.91 59.45 183,954 +0.39(+0.65%)
Dec 31, 2021 59.12 59.59 58.85 59.07 167,905 -0.09(-0.15%)
Dec 30, 2021 59.16 60.15 59.07 59.16 164,933 -0.13(-0.22%)
Dec 29, 2021 59.13 59.71 58.00 59.29 145,254 +0.45(+0.76%)
Dec 28, 2021 58.51 59.40 58.35 58.84 126,296 +0.42(+0.71%)
Dec 27, 2021 57.40 58.42 56.91 58.42 223,463 +1.21(+2.11%)
Dec 23, 2021 57.35 57.89 57.07 57.22 110,769 +0.21(+0.36%)
Dec 22, 2021 55.64 57.11 55.58 57.01 181,684 +1.00(+1.79%)
Dec 21, 2021 54.84 56.20 54.84 56.01 261,324 +1.79(+3.31%)
Dec 20, 2021 54.22 55.12 52.98 54.22 295,879 -1.50(-2.68%)
Dec 17, 2021 57.47 57.61 54.73 55.71 1,622,302 -1.85(-3.22%)
Dec 16, 2021 58.30 59.53 57.21 57.56 285,094 +0.13(+0.22%)
Dec 15, 2021 56.33 58.90 56.33 57.43 483,236 +0.71(+1.26%)
Dec 14, 2021 56.41 58.95 55.99 56.72 290,368 +0.56(+1.01%)
Dec 13, 2021 57.18 57.70 55.79 56.16 340,438 -1.00(-1.75%)
Dec 10, 2021 58.42 58.63 56.68 57.16 185,768 -0.81(-1.40%)
Dec 09, 2021 57.99 58.30 57.45 57.97 144,271 -0.72(-1.23%)
Dec 08, 2021 58.05 58.91 57.92 58.69 167,271 +0.78(+1.35%)
Dec 07, 2021 58.67 59.26 57.43 57.91 182,061 -0.04(-0.07%)
Dec 06, 2021 57.27 58.57 56.41 57.95 196,674 +1.31(+2.31%)
Dec 03, 2021 58.72 59.31 56.04 56.64 195,614 -1.59(-2.73%)
Dec 02, 2021 57.56 58.96 57.05 58.24 343,179 +1.33(+2.33%)
Dec 01, 2021 60.66 61.03 56.82 56.91 392,222 -2.22(-3.75%)
Nov 30, 2021 60.25 60.25 58.93 59.13 274,273 -1.83(-3.00%)
Nov 29, 2021 61.74 62.55 60.50 60.96 205,690 -0.14(-0.23%)
Nov 26, 2021 62.09 63.13 59.61 61.09 159,496 -3.33(-5.17%)
Nov 24, 2021 63.79 64.79 63.69 64.43 111,911 +0.15(+0.23%)
Nov 23, 2021 63.34 64.54 63.27 64.28 183,747 +1.41(+2.25%)
Nov 22, 2021 62.83 64.19 62.13 62.87 167,183 +0.70(+1.13%)
Nov 19, 2021 61.91 62.63 61.38 62.16 240,093 -0.21(-0.33%)
Nov 18, 2021 62.78 62.64 62.27 62.37 200,918 -0.44(-0.69%)
Nov 17, 2021 63.73 63.99 62.41 62.81 188,678 -1.27(-1.98%)
Nov 16, 2021 64.53 64.90 63.95 64.07 156,518 -0.70(-1.08%)
Nov 15, 2021 63.52 65.17 63.37 64.77 236,052 +1.40(+2.22%)
Nov 12, 2021 62.88 63.71 62.24 63.37 255,010 +0.50(+0.80%)
Nov 11, 2021 64.13 65.24 62.82 62.87 195,082 -1.18(-1.84%)
Nov 10, 2021 64.62 64.04 253,981 +0.75(+1.19%)
Nov 09, 2021 62.82 64.30 62.44 63.29 283,000 +0.48(+0.77%)
Nov 08, 2021 61.50 63.01 61.48 62.81 328,795 +1.42(+2.32%)
Nov 05, 2021 59.18 61.48 57.27 61.38 310,799 +1.94(+3.26%)
Nov 04, 2021 59.35 59.86 58.48 59.44 308,761 +0.07(+0.12%)
Nov 03, 2021 57.03 60.02 57.03 59.37 296,989 +2.23(+3.89%)
Nov 02, 2021 56.91 58.26 56.78 57.15 348,641 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.