Indicators

Halliburton Co (NY: HAL )

38.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.88	30.20		29.64	12,972,712	-0.60(-1.98%)
Jan 28, 2022	29.69	30.74	29.48	30.23	15,024,434	+0.51(+1.72%)
Jan 27, 2022	30.14	30.98	29.23	29.72	17,580,226	+0.03(+0.10%)
Jan 26, 2022	29.84	30.45	29.21	29.69	19,457,494	+0.20(+0.69%)
Jan 25, 2022	27.41	29.98	26.96	29.49	26,322,032	+1.93(+7.00%)
Jan 24, 2022	25.67	27.64	25.32	27.56	19,576,918	+1.01(+3.81%)
Jan 21, 2022	26.79	27.07	26.18	26.55	14,897,725	-0.58(-2.13%)
Jan 20, 2022	27.23	27.90	27.04	27.13	12,844,961	-0.23(-0.85%)
Jan 19, 2022	27.87	27.91	26.96	27.36	10,809,837	-0.21(-0.77%)
Jan 18, 2022	27.96	28.15	27.28	27.57	12,752,020	-0.13(-0.49%)
Jan 14, 2022				27.71	0	+0.78(+2.90%)
Jan 13, 2022	26.71	27.27	26.58	26.93	15,459,653	+0.47(+1.79%)
Jan 12, 2022	26.39	26.57	26.15	26.45	12,967,921	+0.19(+0.73%)
Jan 11, 2022	25.19	26.27	24.93	26.26	13,745,955	+1.34(+5.38%)
Jan 10, 2022	25.14	25.34	24.45	24.92	11,006,618	-0.16(-0.65%)
Jan 07, 2022	24.75	25.31	24.53	25.09	8,417,348	+0.40(+1.60%)
Jan 06, 2022	25.05	25.26	24.53	24.69	9,315,334	+0.41(+1.71%)
Jan 05, 2022	24.81	25.02	24.25	24.28	12,178,223	-0.24(-0.98%)
Jan 04, 2022	23.96	24.90	23.83	24.52	18,395,802	+1.39(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.