Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.080 6.210 583,915 +0.21(+3.50%)
Jan 28, 2022 6.030 6.200 5.830 6.000 478,232 -0.12(-1.96%)
Jan 27, 2022 6.450 6.500 6.090 6.120 153,146 -0.32(-4.97%)
Jan 26, 2022 6.690 7.020 6.390 6.440 170,156 -0.13(-1.98%)
Jan 25, 2022 6.500 6.830 6.320 6.570 252,183 -0.02(-0.30%)
Jan 24, 2022 6.500 6.770 6.000 6.590 423,312 -0.03(-0.45%)
Jan 21, 2022 6.700 7.035 6.590 6.620 224,769 -0.11(-1.63%)
Jan 20, 2022 6.780 7.140 6.710 6.730 151,392 +0.03(+0.45%)
Jan 19, 2022 6.890 7.130 6.700 6.700 230,556 -0.16(-2.33%)
Jan 18, 2022 7.130 7.240 6.800 6.860 398,323 -0.43(-5.90%)
Jan 14, 2022 7.290 0 -0.04(-0.55%)
Jan 13, 2022 7.720 7.770 7.310 7.330 229,838 -0.43(-5.54%)
Jan 12, 2022 8.000 8.090 7.710 7.760 229,097 -0.25(-3.12%)
Jan 11, 2022 8.470 8.580 7.940 8.010 805,222 +0.09(+1.14%)
Jan 10, 2022 8.190 8.380 7.640 7.920 234,486 +0.20(+2.59%)
Jan 07, 2022 7.850 8.220 7.710 7.720 146,524 -0.20(-2.53%)
Jan 06, 2022 7.540 8.000 7.250 7.920 500,778 +0.12(+1.54%)
Jan 05, 2022 8.210 8.380 7.800 7.800 204,850 -0.48(-5.80%)
Jan 04, 2022 8.430 8.670 8.100 8.280 135,110 -0.49(-5.59%)
Jan 03, 2022 8.470 8.820 8.170 8.770 152,116 +0.65(+8.00%)
Dec 31, 2021 8.210 8.540 8.020 8.120 134,899 -0.12(-1.46%)
Dec 30, 2021 8.270 8.640 8.240 8.240 186,781 +0.23(+2.87%)
Dec 29, 2021 8.110 8.180 7.940 8.010 186,260 -0.14(-1.72%)
Dec 28, 2021 8.360 8.490 8.120 8.150 155,932 -0.18(-2.16%)
Dec 27, 2021 8.610 8.610 8.240 8.330 155,261 -0.22(-2.57%)
Dec 23, 2021 8.180 8.720 8.180 8.550 165,065 +0.18(+2.15%)
Dec 22, 2021 8.310 8.440 8.270 8.370 87,859 -0.04(-0.48%)
Dec 21, 2021 8.620 8.740 8.170 8.410 180,883 -0.36(-4.10%)
Dec 20, 2021 8.900 9.100 8.700 8.770 146,455 -0.30(-3.31%)
Dec 17, 2021 8.130 9.300 7.990 9.070 550,211 +0.81(+9.81%)
Dec 16, 2021 8.480 8.650 8.200 8.260 168,074 -0.15(-1.78%)
Dec 15, 2021 8.130 8.420 7.920 8.410 236,363 +0.39(+4.86%)
Dec 14, 2021 8.120 8.190 7.800 8.020 243,689 -0.37(-4.41%)
Dec 13, 2021 8.570 8.670 8.055 8.390 227,812 -0.10(-1.18%)
Dec 10, 2021 8.600 8.840 8.390 8.490 174,087 -0.21(-2.41%)
Dec 09, 2021 9.060 9.180 8.610 8.700 137,837 -0.63(-6.75%)
Dec 08, 2021 9.180 9.570 8.920 9.330 184,118 +0.11(+1.19%)
Dec 07, 2021 8.470 9.480 8.470 9.220 281,198 +1.17(+14.53%)
Dec 06, 2021 8.030 8.240 7.800 8.050 170,288 -0.19(-2.31%)
Dec 03, 2021 8.520 8.670 8.000 8.240 264,201 -0.37(-4.30%)
Dec 02, 2021 8.550 8.760 8.290 8.610 155,710 -0.19(-2.16%)
Dec 01, 2021 9.270 9.480 8.760 8.800 230,931 +0.18(+2.09%)
Nov 30, 2021 8.750 8.990 8.650 8.620 349,118 +0.25(+2.99%)
Nov 29, 2021 8.890 9.080 8.300 8.370 148,484 -0.32(-3.68%)
Nov 26, 2021 8.580 8.785 8.530 8.690 81,714 -0.03(-0.34%)
Nov 24, 2021 8.470 8.810 8.300 8.720 118,067 +0.38(+4.56%)
Nov 23, 2021 8.480 8.510 8.170 8.340 265,026 -0.02(-0.24%)
Nov 22, 2021 8.820 8.820 8.350 8.360 359,406 -0.55(-6.17%)
Nov 19, 2021 9.080 9.100 8.800 8.910 204,335 -0.19(-2.09%)
Nov 18, 2021 9.450 9.140 9.040 9.100 178,050 -0.34(-3.60%)
Nov 17, 2021 9.690 9.810 9.160 9.440 214,899 -0.32(-3.28%)
Nov 16, 2021 9.880 9.980 9.720 9.760 128,977 -0.22(-2.20%)
Nov 15, 2021 10.56 10.56 9.920 9.980 124,508 -0.58(-5.49%)
Nov 12, 2021 10.70 10.70 10.17 10.56 159,408 +0.22(+2.13%)
Nov 11, 2021 10.75 10.75 10.26 10.34 181,986 -0.35(-3.27%)
Nov 10, 2021 11.05 10.69 139,623 -0.52(-4.64%)
Nov 09, 2021 11.42 11.56 11.10 11.21 240,929 -0.46(-3.94%)
Nov 08, 2021 11.89 12.01 11.33 11.67 394,688 -0.56(-4.58%)
Nov 05, 2021 11.60 12.49 11.04 12.23 195,395 -0.05(-0.41%)
Nov 04, 2021 12.56 12.73 12.03 12.28 255,039 -0.56(-4.36%)
Nov 03, 2021 12.13 13.08 12.03 12.84 216,499 +0.23(+1.82%)
Nov 02, 2021 12.39 12.80 12.14 12.61 213,335 +0.83(+7.05%)
Nov 01, 2021 10.63 11.91 10.76 11.78 281,019 +1.02(+9.48%)
Oct 29, 2021 11.12 11.15 10.71 10.76 62,487 -0.22(-2.00%)
Oct 28, 2021 10.53 11.06 10.51 10.98 96,511 +0.36(+3.39%)
Oct 27, 2021 10.71 10.83 10.47 10.62 90,907 -0.16(-1.48%)
Oct 26, 2021 10.97 10.74 10.78 92,496 -0.08(-0.74%)
Oct 25, 2021 10.68 11.09 10.60 10.86 136,746 +0.09(+0.84%)
Oct 22, 2021 11.13 11.13 10.65 10.77 89,183 -0.46(-4.10%)
Oct 21, 2021 11.03 11.46 11.03 11.23 144,701 +0.29(+2.65%)
Oct 20, 2021 10.92 11.00 10.75 10.94 95,474 +0.12(+1.11%)
Oct 19, 2021 10.61 11.25 10.54 10.82 264,408 +0.32(+3.05%)
Oct 18, 2021 10.69 11.06 10.41 10.50 166,420 -0.33(-3.05%)
Oct 15, 2021 10.54 10.87 10.45 10.83 241,046 +0.13(+1.21%)
Oct 14, 2021 9.880 10.84 9.780 10.70 585,565 +1.08(+11.23%)
Oct 13, 2021 9.770 9.890 9.330 9.620 468,537 +0.47(+5.14%)
Oct 12, 2021 9.150 9.349 9.100 9.150 266,652 +0.12(+1.33%)
Oct 11, 2021 8.950 9.210 8.950 9.030 334,112 -0.08(-0.88%)
Oct 08, 2021 10.11 10.11 8.720 9.110 2,182,086 -2.91(-24.21%)
Oct 07, 2021 12.00 12.16 11.84 12.02 356,025 +0.05(+0.42%)
Oct 06, 2021 12.23 12.43 11.93 11.97 160,209 -0.52(-4.16%)
Oct 05, 2021 12.49 12.89 12.20 12.49 104,350 +0.32(+2.63%)
Oct 04, 2021 12.49 12.55 12.07 12.17 232,233 -0.52(-4.10%)
Oct 01, 2021 12.62 12.70 12.25 12.69 121,635 +0.08(+0.63%)
Sep 30, 2021 12.65 13.12 12.60 12.61 141,840 -0.02(-0.16%)
Sep 29, 2021 13.07 13.24 12.37 12.63 152,457 -0.33(-2.55%)
Sep 28, 2021 13.63 13.63 12.96 12.96 109,828 -0.55(-4.07%)
Sep 27, 2021 13.57 13.74 13.24 13.51 98,177 +0.10(+0.75%)
Sep 24, 2021 13.70 13.93 13.22 13.41 90,126 -0.40(-2.90%)
Sep 23, 2021 13.85 13.93 13.55 13.81 95,308 +0.04(+0.29%)
Sep 22, 2021 13.74 14.17 13.69 13.77 111,595 +0.17(+1.25%)
Sep 21, 2021 13.59 14.10 13.51 13.60 101,749 +0.10(+0.74%)
Sep 20, 2021 13.87 14.01 13.29 13.50 145,010 -0.93(-6.44%)
Sep 17, 2021 13.68 14.49 13.65 14.43 171,641 +0.88(+6.49%)
Sep 16, 2021 13.83 13.88 13.51 13.55 50,388 -0.45(-3.21%)
Sep 15, 2021 13.80 14.04 13.60 14.00 50,827 +0.14(+1.01%)
Sep 14, 2021 14.06 14.24 13.60 13.86 74,605 -0.44(-3.08%)
Sep 13, 2021 14.40 14.57 13.87 14.30 113,178 +0.04(+0.28%)
Sep 10, 2021 14.76 14.86 14.23 14.26 66,984 -0.61(-4.10%)
Sep 09, 2021 14.63 15.24 14.61 14.87 89,871 +0.55(+3.84%)
Sep 08, 2021 14.84 14.90 14.21 14.32 82,444 -0.63(-4.21%)
Sep 07, 2021 15.36 15.40 14.70 14.95 110,504 -0.29(-1.90%)
Sep 03, 2021 15.24 15.47 15.02 15.24 111,529 -0.09(-0.59%)
Sep 02, 2021 15.28 15.50 15.07 15.33 135,844 +0.41(+2.75%)
Sep 01, 2021 14.88 15.21 14.76 14.92 141,534 +0.54(+3.76%)
Aug 31, 2021 14.77 14.81 14.32 14.38 146,122 +0.43(+3.08%)
Aug 30, 2021 14.26 14.37 13.86 13.95 90,031 -0.32(-2.24%)
Aug 27, 2021 13.81 14.40 13.72 14.27 134,902 +0.89(+6.65%)
Aug 26, 2021 13.48 13.87 13.36 13.38 71,104 -0.17(-1.25%)
Aug 25, 2021 13.40 13.90 13.17 13.55 97,780 +0.28(+2.11%)
Aug 24, 2021 13.48 13.60 13.12 13.27 76,881 -0.21(-1.56%)
Aug 23, 2021 12.76 13.72 12.70 13.48 222,530 +1.01(+8.10%)
Aug 20, 2021 11.99 12.82 11.94 12.47 168,018 +0.53(+4.44%)
Aug 19, 2021 12.47 12.60 11.88 11.94 175,517 -0.67(-5.31%)
Aug 18, 2021 12.52 12.95 12.41 12.61 111,203 +0.28(+2.27%)
Aug 17, 2021 12.34 12.54 11.93 12.33 216,773 -0.26(-2.07%)
Aug 16, 2021 12.52 12.70 12.04 12.59 240,655 +0.07(+0.56%)
Aug 13, 2021 12.83 12.89 12.52 12.52 101,577 -0.40(-3.10%)
Aug 12, 2021 12.76 13.00 12.63 12.92 162,512 -0.03(-0.23%)
Aug 11, 2021 13.97 13.97 12.58 12.95 597,835 -1.09(-7.76%)
Aug 10, 2021 14.34 14.50 13.78 14.04 150,069 -0.75(-5.07%)
Aug 09, 2021 14.62 15.10 14.40 14.79 240,242 +0.51(+3.57%)
Aug 06, 2021 14.35 14.45 13.80 14.28 196,770 +0.57(+4.16%)
Aug 05, 2021 13.36 13.99 13.35 13.71 158,658 +0.38(+2.85%)
Aug 04, 2021 13.72 14.02 13.07 13.33 231,078 -0.29(-2.13%)
Aug 03, 2021 13.82 13.97 13.28 13.62 98,931 -0.02(-0.15%)
Aug 02, 2021 13.54 13.92 13.34 13.64 131,593 +0.69(+5.33%)
Jul 30, 2021 13.36 13.65 12.55 12.95 184,047 -0.33(-2.48%)
Jul 29, 2021 13.81 13.95 13.26 13.28 103,032 -0.42(-3.07%)
Jul 28, 2021 13.33 13.88 13.25 13.70 119,647 +0.71(+5.47%)
Jul 27, 2021 13.09 13.14 12.62 12.99 147,387 -0.18(-1.37%)
Jul 26, 2021 13.86 13.87 12.81 13.17 276,251 -0.58(-4.22%)
Jul 23, 2021 14.30 14.30 13.61 13.75 116,022 -0.10(-0.72%)
Jul 22, 2021 14.41 14.49 13.82 13.85 76,586 -0.53(-3.69%)
Jul 21, 2021 14.21 14.41 13.94 14.38 146,203 +0.38(+2.71%)
Jul 20, 2021 13.59 14.00 13.34 14.00 202,447 +0.27(+1.97%)
Jul 19, 2021 13.71 13.96 13.52 13.73 134,378 -0.42(-2.97%)
Jul 16, 2021 13.82 14.37 13.47 14.15 140,564 +0.47(+3.44%)
Jul 15, 2021 13.70 13.85 13.13 13.68 255,942 -0.26(-1.87%)
Jul 14, 2021 14.97 14.97 13.83 13.94 282,968 -0.80(-5.43%)
Jul 13, 2021 15.39 15.42 14.70 14.74 167,969 -0.84(-5.39%)
Jul 12, 2021 15.65 15.84 15.12 15.58 202,397 -0.20(-1.27%)
Jul 09, 2021 15.14 15.79 14.90 15.78 343,113 +1.34(+9.28%)
Jul 08, 2021 13.93 14.51 13.55 14.44 175,693 +0.10(+0.70%)
Jul 07, 2021 14.89 14.89 14.14 14.34 156,230 -0.52(-3.50%)
Jul 06, 2021 15.23 15.35 14.68 14.86 153,694 -0.30(-1.98%)
Jul 02, 2021 16.01 16.19 15.05 15.16 212,196 -0.93(-5.78%)
Jul 01, 2021 15.45 16.40 15.36 16.09 314,962 +0.62(+4.01%)
Jun 30, 2021 15.61 16.31 15.22 15.47 626,639 -0.38(-2.40%)
Jun 29, 2021 16.06 16.44 15.80 15.85 148,990 -0.41(-2.52%)
Jun 28, 2021 16.21 16.45 15.79 16.26 314,136 +0.64(+4.10%)
Jun 25, 2021 15.42 15.71 15.23 15.62 123,254 +0.13(+0.84%)
Jun 24, 2021 14.83 15.56 14.82 15.49 201,214 +0.69(+4.66%)
Jun 23, 2021 14.47 14.90 14.47 14.80 130,920 +0.19(+1.30%)
Jun 22, 2021 14.42 14.65 14.20 14.61 214,576 +0.10(+0.69%)
Jun 21, 2021 14.80 14.96 14.44 14.51 159,531 -0.34(-2.29%)
Jun 18, 2021 14.92 15.21 14.81 14.85 399,582 -0.27(-1.79%)
Jun 17, 2021 14.50 15.30 14.50 15.12 209,325 +0.41(+2.79%)
Jun 16, 2021 15.27 15.39 14.40 14.71 254,339 -0.35(-2.32%)
Jun 15, 2021 16.08 16.08 14.97 15.06 188,503 -0.74(-4.68%)
Jun 14, 2021 15.55 16.13 15.48 15.80 201,407 +0.62(+4.08%)
Jun 11, 2021 15.41 15.49 15.05 15.18 183,396 -0.12(-0.78%)
Jun 10, 2021 15.00 15.74 14.91 15.30 324,480 +0.19(+1.26%)
Jun 09, 2021 14.98 15.61 14.90 15.11 236,399 +0.28(+1.89%)
Jun 08, 2021 15.38 15.44 14.46 14.83 166,613 -0.22(-1.46%)
Jun 07, 2021 14.67 15.50 14.34 15.05 193,052 +0.51(+3.51%)
Jun 04, 2021 14.53 14.85 14.30 14.54 235,571 +0.18(+1.25%)
Jun 03, 2021 15.05 15.17 14.18 14.36 648,939 -0.84(-5.53%)
Jun 02, 2021 16.04 16.25 15.09 15.20 380,121 -1.15(-7.03%)
Jun 01, 2021 15.89 16.53 15.63 16.35 259,604 +0.68(+4.34%)
May 28, 2021 15.49 16.14 15.16 15.67 254,281 +0.26(+1.69%)
May 27, 2021 15.70 15.87 15.04 15.41 217,007 -0.71(-4.40%)
May 26, 2021 15.87 16.39 15.82 16.12 104,322 +0.40(+2.54%)
May 25, 2021 15.88 16.10 15.54 15.72 94,556 -0.03(-0.19%)
May 24, 2021 15.99 16.39 15.70 15.75 100,693 -0.03(-0.19%)
May 21, 2021 16.00 16.67 15.78 15.78 169,079 -0.43(-2.65%)
May 20, 2021 16.29 16.86 16.02 16.21 214,093 +0.69(+4.45%)
May 19, 2021 15.62 15.96 15.32 15.52 140,718 -0.57(-3.54%)
May 18, 2021 15.74 16.64 15.64 16.09 127,973 +0.54(+3.47%)
May 17, 2021 15.46 15.72 15.29 15.55 98,756 +0.06(+0.39%)
May 14, 2021 14.68 15.93 14.68 15.49 216,996 +0.67(+4.52%)
May 13, 2021 15.45 15.72 14.25 14.82 413,224 -0.46(-3.01%)
May 12, 2021 16.03 16.32 15.01 15.28 287,281 -0.60(-3.78%)
May 11, 2021 15.11 16.30 14.84 15.88 345,219 +0.88(+5.87%)
May 10, 2021 16.28 16.28 14.80 15.00 356,071 -1.30(-7.98%)
May 07, 2021 16.08 17.05 15.81 16.30 248,003 +0.77(+4.96%)
May 06, 2021 16.65 16.75 15.36 15.53 518,836 -1.41(-8.32%)
May 05, 2021 17.25 17.61 16.59 16.94 196,804 -0.05(-0.29%)
May 04, 2021 17.91 17.95 16.95 16.99 246,330 -1.17(-6.44%)
May 03, 2021 18.71 18.79 17.97 18.16 115,496 -0.45(-2.42%)
Apr 30, 2021 19.29 19.68 18.35 18.61 165,600 -0.31(-1.64%)
Apr 29, 2021 19.42 19.46 18.62 18.92 220,172 +0.05(+0.26%)
Apr 28, 2021 19.49 19.62 18.85 18.87 199,172 -1.14(-5.70%)
Apr 27, 2021 20.42 20.42 19.81 20.01 95,891 -0.04(-0.20%)
Apr 26, 2021 19.31 20.27 19.31 20.05 131,691 +0.96(+5.03%)
Apr 23, 2021 19.06 19.62 19.01 19.09 107,300 -0.16(-0.83%)
Apr 22, 2021 18.91 19.77 18.83 19.25 161,270 +0.32(+1.69%)
Apr 21, 2021 18.20 18.93 18.01 18.93 117,598 +0.79(+4.36%)
Apr 20, 2021 18.31 18.49 17.70 18.14 258,817 -0.51(-2.73%)
Apr 19, 2021 19.42 19.87 18.64 18.65 296,342 -0.75(-3.87%)
Apr 16, 2021 19.63 19.65 18.95 19.40 249,600 +0.10(+0.52%)
Apr 15, 2021 19.82 19.82 19.11 19.30 119,668 -0.21(-1.08%)
Apr 14, 2021 19.41 20.39 19.41 19.51 173,748 +0.08(+0.41%)
Apr 13, 2021 18.93 19.60 18.85 19.43 126,643 +0.77(+4.13%)
Apr 12, 2021 19.45 19.48 18.50 18.66 160,659 -1.26(-6.33%)
Apr 09, 2021 19.94 20.14 19.50 19.92 255,500 -0.32(-1.58%)
Apr 08, 2021 19.81 20.32 19.17 20.24 2,679,766 +0.80(+4.12%)
Apr 07, 2021 19.91 20.22 19.12 19.44 189,364 -0.40(-2.02%)
Apr 06, 2021 20.23 20.84 19.66 19.84 184,044 -1.09(-5.21%)
Apr 05, 2021 20.32 21.19 20.04 20.93 197,187 +1.19(+6.03%)
Apr 01, 2021 21.17 21.46 19.67 19.74 531,600 -0.47(-2.33%)
Mar 31, 2021 18.65 20.71 18.51 20.21 369,303 +1.40(+7.44%)
Mar 30, 2021 18.74 19.46 18.35 18.81 220,612 -0.29(-1.52%)
Mar 29, 2021 19.05 19.30 18.50 19.10 161,871 -0.04(-0.21%)
Mar 26, 2021 19.51 19.59 18.17 19.14 190,900 -0.40(-2.05%)
Mar 25, 2021 18.51 19.83 17.81 19.54 466,542 +1.04(+5.62%)
Mar 24, 2021 20.33 20.33 18.31 18.50 479,520 -1.81(-8.91%)
Mar 23, 2021 21.24 21.32 20.03 20.31 193,994 -1.36(-6.28%)
Mar 22, 2021 21.38 22.20 21.00 21.67 221,520 +0.24(+1.12%)
Mar 19, 2021 20.02 21.43 20.02 21.43 378,000 +1.62(+8.18%)
Mar 18, 2021 20.71 21.12 19.75 19.81 205,926 -1.42(-6.69%)
Mar 17, 2021 21.12 21.78 20.66 21.23 210,384 -0.73(-3.32%)
Mar 16, 2021 22.90 24.02 21.83 21.96 470,402 +0.20(+0.92%)
Mar 15, 2021 20.26 22.33 20.10 21.76 483,656 +1.81(+9.07%)
Mar 12, 2021 20.66 20.66 19.70 19.95 279,000 -1.37(-6.43%)
Mar 11, 2021 20.33 21.83 20.26 21.32 307,353 +1.19(+5.91%)
Mar 10, 2021 22.08 22.25 20.11 20.13 444,893 -1.52(-7.02%)
Mar 09, 2021 18.97 21.81 18.83 21.65 1,074,646 +3.37(+18.44%)
Mar 08, 2021 19.01 19.60 18.19 18.28 560,462 +0.09(+0.49%)
Mar 05, 2021 19.29 19.29 17.00 18.19 775,400 -1.12(-5.80%)
Mar 04, 2021 20.19 20.40 18.50 19.31 621,214 -0.83(-4.12%)
Mar 03, 2021 21.84 22.08 19.85 20.14 415,528 -2.02(-9.12%)
Mar 02, 2021 22.53 22.76 22.02 22.16 224,744 -0.53(-2.34%)
Mar 01, 2021 21.81 23.17 21.81 22.69 226,702 +1.19(+5.53%)
Feb 26, 2021 21.62 22.12 20.12 21.50 383,500 +0.86(+4.17%)
Feb 25, 2021 21.99 22.60 20.19 20.64 346,185 -1.83(-8.14%)
Feb 24, 2021 22.26 23.17 21.71 22.47 279,733 +0.53(+2.42%)
Feb 23, 2021 22.68 22.85 18.80 21.94 706,248 -1.32(-5.67%)
Feb 22, 2021 24.08 24.46 22.95 23.26 354,391 -1.83(-7.29%)
Feb 19, 2021 24.26 25.59 24.19 25.09 246,200 +1.07(+4.45%)
Feb 18, 2021 24.80 25.14 23.51 24.02 543,831 -1.49(-5.84%)
Feb 17, 2021 26.56 26.68 24.80 25.51 518,641 -1.82(-6.66%)
Feb 16, 2021 29.41 29.61 27.33 27.33 437,100 +0.16(+0.59%)
Feb 12, 2021 27.02 28.10 26.68 27.17 224,900 +0.29(+1.08%)
Feb 11, 2021 27.56 27.91 26.65 26.88 276,422 +0.61(+2.32%)
Feb 10, 2021 28.00 28.14 26.14 26.27 259,550 -1.21(-4.40%)
Feb 09, 2021 27.80 28.31 27.21 27.48 335,730 -0.57(-2.03%)
Feb 08, 2021 28.00 28.89 27.56 28.05 633,514 +1.56(+5.89%)
Feb 05, 2021 26.60 26.60 25.80 26.49 362,500 +0.75(+2.91%)
Feb 04, 2021 24.61 25.88 24.01 25.74 921,505 +2.80(+12.21%)
Feb 03, 2021 29.62 30.00 22.01 22.94 2,325,819 -5.95(-20.60%)
Feb 02, 2021 29.44 30.08 28.78 28.89 368,207 +0.45(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.