Indicators

Ftc Solar Inc (NQ: FTCI )

0.4600 +0.0118 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.760	4.220		4.220	957,612	+0.48(+12.83%)
Jan 28, 2022	3.620	3.760	3.350	3.740	1,099,983	+0.11(+3.03%)
Jan 27, 2022	4.210	4.212	3.595	3.630	1,602,285	-0.33(-8.33%)
Jan 26, 2022	4.100	4.390	3.940	3.960	1,331,743	-0.03(-0.75%)
Jan 25, 2022	4.020	4.150	3.820	3.990	837,601	-0.19(-4.55%)
Jan 24, 2022	3.940	4.190	3.680	4.180	1,384,586	+0.07(+1.70%)
Jan 21, 2022	4.300	4.400	4.060	4.110	1,855,847	-0.27(-6.16%)
Jan 20, 2022	4.540	4.750	4.380	4.380	870,620	-0.08(-1.79%)
Jan 19, 2022	4.810	4.820	4.350	4.460	1,495,878	-0.29(-6.11%)
Jan 18, 2022	5.070	5.090	4.480	4.750	2,755,509	-0.38(-7.41%)
Jan 14, 2022				5.130	0	-0.95(-15.63%)
Jan 13, 2022	6.650	6.650	6.060	6.080	984,441	-0.53(-8.02%)
Jan 12, 2022	6.700	6.920	6.470	6.610	487,681	-0.10(-1.49%)
Jan 11, 2022	6.650	6.740	6.460	6.710	679,925	+0.14(+2.13%)
Jan 10, 2022	6.800	6.856	6.200	6.570	671,040	-0.24(-3.52%)
Jan 07, 2022	6.360	6.885	6.340	6.810	874,331	+0.43(+6.74%)
Jan 06, 2022	6.470	6.640	6.210	6.380	1,131,658	-0.12(-1.85%)
Jan 05, 2022	6.970	7.130	6.470	6.500	899,482	-0.57(-8.06%)
Jan 04, 2022	7.670	7.750	6.960	7.070	734,699	-0.60(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.