Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.05			34.08	494,020	+1.39(+4.25%)
Jan 28, 2022	31.47	33.32	30.93	32.69	455,849	+1.24(+3.94%)
Jan 27, 2022	34.02	34.71	31.11	31.45	453,124	-2.28(-6.76%)
Jan 26, 2022	34.50	36.50	33.56	33.73	450,965	-0.58(-1.69%)
Jan 25, 2022	34.80	35.55	33.32	34.31	377,215	-1.16(-3.27%)
Jan 24, 2022	34.50	35.68	32.34	35.47	611,988	+0.24(+0.68%)
Jan 21, 2022	34.95	36.88	34.82	35.23	484,940	-0.20(-0.56%)
Jan 20, 2022	36.61	38.25	35.05	35.43	462,810	-0.70(-1.94%)
Jan 19, 2022	37.57	38.37	35.50	36.13	453,924	-0.88(-2.38%)
Jan 18, 2022	38.25	39.41	36.85	37.01	601,725	-2.52(-6.37%)
Jan 14, 2022				39.53	0	+2.29(+6.15%)
Jan 13, 2022	38.38	40.27	36.31	37.24	725,441	-0.23(-0.61%)
Jan 12, 2022	39.37	39.86	35.04	37.47	1,488,673	-4.65(-11.04%)
Jan 11, 2022	41.77	43.33	40.93	42.12	285,463	+0.26(+0.62%)
Jan 10, 2022	40.83	42.08	40.02	41.86	338,365	+0.67(+1.63%)
Jan 07, 2022	43.45	44.50	40.71	41.19	300,833	-2.45(-5.61%)
Jan 06, 2022	44.43	45.89	41.68	43.64	479,583	-1.09(-2.44%)
Jan 05, 2022	46.68	47.35	44.64	44.73	605,136	-2.09(-4.46%)
Jan 04, 2022	49.15	49.22	46.37	46.82	320,480	-2.40(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.