Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.480 -0.230 (-4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.660			8.170	129,745	+0.58(+7.64%)
Jan 28, 2022	7.250	7.700	7.150	7.590	151,471	+0.26(+3.55%)
Jan 27, 2022	7.820	7.990	7.250	7.330	111,662	-0.43(-5.54%)
Jan 26, 2022	8.010	8.240	7.610	7.760	177,365	+0.02(+0.26%)
Jan 25, 2022	7.650	7.950	7.530	7.740	94,142	-0.07(-0.90%)
Jan 24, 2022	7.390	7.940	7.030	7.810	153,674	+0.26(+3.44%)
Jan 21, 2022	7.900	8.150	7.460	7.550	109,124	-0.35(-4.43%)
Jan 20, 2022	7.940	8.370	7.800	7.900	153,804	+0.01(+0.13%)
Jan 19, 2022	8.250	8.410	7.850	7.890	131,879	-0.28(-3.43%)
Jan 18, 2022	8.470	8.600	8.130	8.170	181,441	-0.47(-5.44%)
Jan 14, 2022				8.640	0	-0.16(-1.82%)
Jan 13, 2022	9.040	9.180	8.690	8.800	84,946	-0.08(-0.90%)
Jan 12, 2022	9.135	9.135	8.770	8.880	134,480	+0.06(+0.68%)
Jan 11, 2022	8.590	9.190	8.550	8.820	426,919	+0.16(+1.85%)
Jan 10, 2022	8.700	8.850	8.280	8.660	135,699	-0.11(-1.25%)
Jan 07, 2022	8.820	9.120	8.770	8.770	155,400	+0.06(+0.69%)
Jan 06, 2022	9.370	9.530	8.510	8.710	440,851	-0.79(-8.32%)
Jan 05, 2022	9.490	10.33	9.400	9.500	614,648	-0.15(-1.55%)
Jan 04, 2022	9.860	10.01	9.502	9.650	244,335	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.