Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.37	62.65		62.54	6,697,888	+3.44(+5.82%)
Jan 28, 2022	59.05	59.83	57.84	59.10	6,263,356	-0.29(-0.49%)
Jan 27, 2022	59.46	60.00	58.82	59.39	5,798,870	-0.04(-0.07%)
Jan 26, 2022	61.18	61.25	59.00	59.43	5,377,619	-0.67(-1.11%)
Jan 25, 2022	58.62	60.27	58.60	60.10	6,383,116	+0.90(+1.52%)
Jan 24, 2022	58.65	59.35	57.51	59.20	7,673,224	-0.46(-0.77%)
Jan 21, 2022	60.47	60.70	59.33	59.66	5,430,104	-0.84(-1.39%)
Jan 20, 2022	61.07	62.00	60.33	60.50	5,856,250	+2.90(+5.03%)
Jan 19, 2022	57.49	58.30	57.26	57.60	5,555,783	+0.05(+0.09%)
Jan 18, 2022	57.18	58.20	56.62	57.55	6,745,176	-3.12(-5.14%)
Jan 14, 2022				60.67	0	+1.13(+1.90%)
Jan 13, 2022	61.20	61.40	59.44	59.54	5,130,752	-3.02(-4.83%)
Jan 12, 2022	61.84	62.94	57.44	62.56	6,737,636	+1.86(+3.06%)
Jan 11, 2022	59.00	60.78	58.80	60.70	4,789,954	+2.56(+4.40%)
Jan 10, 2022	57.75	58.23	57.01	58.14	5,479,620	+0.99(+1.73%)
Jan 07, 2022	56.70	57.45	56.43	57.15	6,232,674	+0.83(+1.47%)
Jan 06, 2022	55.92	57.25	55.29	56.32	3,959,239	+1.52(+2.77%)
Jan 05, 2022	55.35	56.39	54.72	54.80	6,749,576	-2.57(-4.48%)
Jan 04, 2022	58.24	58.24	56.84	57.37	4,111,154	-0.87(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.