Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1197	0.1300	0.1010	0.1090	67,728	-0.01(-8.94%)
Jan 28, 2022	0.1110	0.1213	0.1000	0.1197	68,740	+0.02(+19.70%)
Jan 27, 2022	0.1144	0.1184	0.0900	0.1000	36,232	+0.00(+0.00%)
Jan 26, 2022	0.1196	0.1196	0.1000	0.1000	91,602	-0.01(-9.09%)
Jan 25, 2022	0.1100	0.1200	0.1030	0.1100	79,729	-0.01(-5.82%)
Jan 24, 2022	0.1150	0.1300	0.1000	0.1168	330,553	+0.00(+1.21%)
Jan 21, 2022	0.1045	0.1300	0.1000	0.1154	59,113	-0.01(-11.23%)
Jan 20, 2022	0.1300	0.1382	0.1150	0.1300	56,366	+0.01(+13.04%)
Jan 19, 2022	0.1202	0.1379	0.1050	0.1150	136,958	-0.02(-13.99%)
Jan 18, 2022	0.0800	0.1388	0.0800	0.1337	241,815	+0.02(+15.56%)
Jan 14, 2022				0.1157	0	-0.01(-6.39%)
Jan 13, 2022	0.1000	0.1387	0.1000	0.1236	52,843	-0.00(-1.12%)
Jan 12, 2022	0.1388	0.1388	0.1150	0.1250	108,123	+0.01(+5.04%)
Jan 11, 2022	0.1236	0.1300	0.1111	0.1190	80,707	-0.01(-4.42%)
Jan 10, 2022	0.1595	0.1595	0.1090	0.1245	144,653	+0.01(+8.26%)
Jan 07, 2022	0.1126	0.1150	0.1004	0.1150	144,619	+0.01(+4.55%)
Jan 06, 2022	0.1100	0.1163	0.1006	0.1100	146,599	+0.01(+10.00%)
Jan 05, 2022	0.1500	0.1500	0.1000	0.1000	180,632	-0.01(-9.67%)
Jan 04, 2022	0.1450	0.1450	0.1102	0.1107	91,441	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.