Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.00	25.96		25.96	1,885,267	+1.59(+6.51%)
Jan 28, 2022	24.07	24.52	22.88	24.38	1,266,897	-0.13(-0.53%)
Jan 27, 2022	26.20	26.38	24.31	24.51	839,133	-1.42(-5.47%)
Jan 26, 2022	27.30	27.45	25.63	25.93	740,546	-0.64(-2.41%)
Jan 25, 2022	27.02	27.39	26.02	26.56	750,077	-1.13(-4.07%)
Jan 24, 2022	25.74	27.73	25.09	27.69	1,229,751	+0.97(+3.62%)
Jan 21, 2022	28.03	28.27	26.40	26.72	1,176,423	-1.52(-5.37%)
Jan 20, 2022	27.62	29.63	27.62	28.24	1,217,098	+1.24(+4.58%)
Jan 19, 2022	27.85	28.24	26.99	27.00	647,479	-0.85(-3.05%)
Jan 18, 2022	29.10	29.11	27.83	27.85	736,879	-1.61(-5.46%)
Jan 14, 2022				29.46	0	-0.26(-0.87%)
Jan 13, 2022	30.20	30.45	29.48	29.72	441,198	-0.48(-1.59%)
Jan 12, 2022	30.92	31.07	30.10	30.20	579,160	-0.33(-1.08%)
Jan 11, 2022	29.25	30.80	29.10	30.53	584,977	+1.32(+4.51%)
Jan 10, 2022	29.38	29.50	28.19	29.21	756,025	-0.44(-1.48%)
Jan 07, 2022	29.57	30.37	29.44	29.65	507,342	+0.30(+1.02%)
Jan 06, 2022	29.95	30.26	29.01	29.35	581,283	-0.35(-1.18%)
Jan 05, 2022	31.43	31.65	29.54	29.70	792,924	-1.54(-4.92%)
Jan 04, 2022	30.44	31.43	30.03	31.24	881,315	+1.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.