Indicators

Bwx Technologies Inc (NY: BWXT )

95.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.01	43.26		43.11	922,122	+0.86(+2.04%)
Jan 28, 2022	42.62	42.84	41.24	42.25	1,672,800	-0.59(-1.38%)
Jan 27, 2022	44.35	44.81	42.66	42.84	1,175,368	-1.30(-2.94%)
Jan 26, 2022	46.21	46.78	43.81	44.14	1,228,088	-2.01(-4.37%)
Jan 25, 2022	46.12	46.57	45.14	46.15	721,860	-0.38(-0.81%)
Jan 24, 2022	46.13	46.67	45.33	46.53	970,860	-0.37(-0.78%)
Jan 21, 2022	46.76	47.59	46.57	46.90	1,015,003	-0.19(-0.41%)
Jan 20, 2022	48.08	48.33	47.00	47.09	715,774	-0.54(-1.14%)
Jan 19, 2022	47.41	48.10	46.99	47.63	741,566	+0.70(+1.49%)
Jan 18, 2022	46.49	47.28	46.00	46.94	681,596	+0.16(+0.33%)
Jan 14, 2022				46.78	0	+0.16(+0.35%)
Jan 13, 2022	45.91	47.35	44.94	46.62	1,089,249	-0.01(-0.02%)
Jan 12, 2022	46.92	47.46	46.39	46.63	539,635	-0.66(-1.39%)
Jan 11, 2022	47.00	47.35	46.56	47.29	558,018	+0.50(+1.08%)
Jan 10, 2022	47.71	47.75	46.60	46.78	781,786	-0.71(-1.49%)
Jan 07, 2022	46.84	47.75	46.78	47.49	581,118	+0.80(+1.72%)
Jan 06, 2022	46.58	47.03	45.76	46.69	554,043	+0.35(+0.75%)
Jan 05, 2022	47.56	47.80	46.27	46.34	588,109	-1.30(-2.72%)
Jan 04, 2022	47.17	47.65	47.07	47.63	755,881	+0.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.