Indicators

Prog Hldgs Inc (NY: PRG )

36.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.16	39.68		39.66	637,285	+1.42(+3.73%)
Jan 28, 2022	37.21	38.25	36.68	38.24	438,064	+1.07(+2.87%)
Jan 27, 2022	38.64	38.89	36.90	37.17	407,970	-1.51(-3.91%)
Jan 26, 2022	39.91	40.91	38.51	38.68	456,743	-0.89(-2.24%)
Jan 25, 2022	38.63	40.08	38.17	39.57	473,750	+0.23(+0.58%)
Jan 24, 2022	37.18	39.46	36.77	39.34	525,946	+1.57(+4.17%)
Jan 21, 2022	38.31	38.64	37.54	37.77	670,898	-0.64(-1.66%)
Jan 20, 2022	39.58	40.78	38.32	38.41	412,485	-1.19(-2.99%)
Jan 19, 2022	40.93	41.27	39.57	39.59	646,255	-1.44(-3.52%)
Jan 18, 2022	41.59	41.94	40.92	41.04	492,760	-1.12(-2.65%)
Jan 14, 2022				42.15	0	-1.71(-3.91%)
Jan 13, 2022	44.22	44.80	43.62	43.86	376,272	-0.03(-0.07%)
Jan 12, 2022	43.94	44.64	43.85	43.89	502,665	-0.21(-0.47%)
Jan 11, 2022	43.88	44.44	43.27	44.10	338,482	+0.38(+0.87%)
Jan 10, 2022	43.24	43.82	42.74	43.73	468,902	+0.58(+1.34%)
Jan 07, 2022	44.13	45.18	43.15	43.15	427,896	-1.49(-3.35%)
Jan 06, 2022	44.16	44.90	43.83	44.64	251,054	+0.29(+0.65%)
Jan 05, 2022	45.99	46.67	44.31	44.35	258,957	-1.75(-3.80%)
Jan 04, 2022	45.96	46.41	45.24	46.11	341,447	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.