Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.78 +0.15 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.81	21.10		21.09	8,234	+0.41(+1.98%)
Jan 28, 2022	20.60	20.65	20.48	20.68	10,398	+0.07(+0.35%)
Jan 27, 2022	20.74	20.74	20.60	20.61	6,527	-0.10(-0.48%)
Jan 26, 2022	20.92	20.92	20.71	20.71	2,161	-0.12(-0.57%)
Jan 25, 2022	20.64	20.83	20.64	20.83	1,930	-0.03(-0.16%)
Jan 24, 2022	20.76	20.86	20.39	20.86	6,257	-0.23(-1.08%)
Jan 21, 2022	21.23	21.23	21.09	21.09	1,197	-0.20(-0.92%)
Jan 20, 2022	21.40	21.40	21.28	21.28	952	-0.10(-0.48%)
Jan 19, 2022	21.44	21.44	21.39	21.39	1,010	+0.09(+0.41%)
Jan 18, 2022	21.29	21.37	21.28	21.30	2,639	-0.28(-1.32%)
Jan 14, 2022				21.59	0	+0.01(+0.03%)
Jan 13, 2022	21.81	21.81	21.58	21.58	2,826	-0.18(-0.85%)
Jan 12, 2022	21.62	21.78	21.62	21.76	2,818	+0.17(+0.81%)
Jan 11, 2022	21.39	21.59	21.39	21.59	3,152	+0.31(+1.47%)
Jan 10, 2022	21.22	21.27	21.17	21.27	1,663	-0.05(-0.25%)
Jan 07, 2022	21.28	21.35	21.24	21.33	4,932	+0.13(+0.59%)
Jan 06, 2022	21.18	21.26	21.18	21.20	3,735	+0.01(+0.06%)
Jan 05, 2022	21.44	21.44	21.19	21.19	9,604	-0.17(-0.77%)
Jan 04, 2022	21.34	21.36	21.32	21.35	3,950	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.