Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.979	7.137		7.133	938,664	+0.17(+2.39%)
Jan 28, 2022	7.010	7.010	6.835	6.966	711,088	+0.01(+0.13%)
Jan 27, 2022	7.212	7.352	6.949	6.957	430,708	-0.20(-2.82%)
Jan 26, 2022	7.334	7.369	7.019	7.159	655,544	-0.08(-1.09%)
Jan 25, 2022	7.106	7.273	6.971	7.238	571,721	+0.04(+0.61%)
Jan 24, 2022	6.957	7.212	6.896	7.194	668,007	+0.20(+2.88%)
Jan 21, 2022	7.001	7.141	6.931	6.992	554,976	-0.03(-0.37%)
Jan 20, 2022	7.334	7.368	6.984	7.019	529,107	-0.32(-4.30%)
Jan 19, 2022	7.343	7.422	7.212	7.334	456,260	+0.01(+0.12%)
Jan 18, 2022	7.439	7.474	7.290	7.325	449,215	-0.13(-1.76%)
Jan 14, 2022				7.457	0	+0.23(+3.15%)
Jan 13, 2022	7.141	7.260	7.080	7.229	564,089	+0.14(+1.98%)
Jan 12, 2022	7.220	7.220	7.071	7.089	497,026	-0.08(-1.10%)
Jan 11, 2022	7.203	7.203	7.133	7.168	484,523	-0.03(-0.37%)
Jan 10, 2022	7.255	7.290	7.150	7.194	376,456	-0.08(-1.08%)
Jan 07, 2022	7.325	7.369	7.220	7.273	319,375	-0.07(-0.95%)
Jan 06, 2022	7.378	7.466	7.290	7.343	314,227	-0.04(-0.48%)
Jan 05, 2022	7.378	7.509	7.352	7.378	395,363	+0.05(+0.72%)
Jan 04, 2022	7.334	7.466	7.317	7.325	433,669	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.